StoneCo Ltd. (STNE)
NASDAQ: STNE
· Real-Time Price · USD
13.66
0.26 (1.94%)
At close: May 30, 2025, 3:59 PM
13.72
0.41%
After-hours: May 30, 2025, 07:48 PM EDT
StoneCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.36 | 13.67 | 13.27 | 13.65 | 13.65 | n/a | 8,017,926 |
| May 29, 2025 | 13.61 | 13.71 | 13.33 | 13.40 | 13.40 | -1.83% | 4,780,022 |
| May 28, 2025 | 13.40 | 13.50 | 13.14 | 13.34 | 13.34 | -0.45% | 3,414,500 |
| May 27, 2025 | 13.51 | 13.63 | 13.28 | 13.44 | 13.44 | 0.75% | 6,546,333 |
| May 23, 2025 | 12.89 | 13.46 | 12.80 | 13.28 | 13.28 | -1.19% | 5,161,876 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.