StoneCo Ltd. (STNE)
NASDAQ: STNE
· Real-Time Price · USD
14.82
0.30 (2.07%)
At close: Jun 23, 2025, 2:26 PM
StoneCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.91 | 14.97 | 14.42 | 14.52 | 14.52 | n/a | 4,769,955 |
| Jun 18, 2025 | 15.00 | 15.00 | 14.70 | 14.86 | 14.86 | 2.34% | 2,966,324 |
| Jun 17, 2025 | 14.99 | 15.27 | 14.88 | 14.98 | 14.98 | 0.81% | 4,583,600 |
| Jun 16, 2025 | 13.96 | 15.16 | 13.91 | 15.09 | 15.09 | 0.73% | 6,914,400 |
| Jun 13, 2025 | 13.81 | 13.96 | 13.61 | 13.76 | 13.76 | -8.81% | 5,043,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.