StoneCo Ltd. (STNE)
11.74
0.21 (1.82%)
At close: Apr 14, 2025, 10:02 AM
Historical STNE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +4.53% | 0.04 | 3,926 | 3,777 | 149 | 100.48K | -887 | -0.88% | 287.56K | 4.31K |
| 04/10/25 | +1.20% | 0.12 | 1,248 | 1,114 | 134 | 101.36K | -265 | -0.26% | 145.46K | 6.99K |
| 04/09/25 | +7.99% | 0.42 | 1,491 | 1,047 | 444 | 101.63K | +237 | +0.23% | 119.64K | 50.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.