StoneCo Ltd. (STNE)
8.92
0.01 (0.11%)
At close: Jan 28, 2025, 1:48 PM
| Call Volume | 1.40K |
| Call Premium | 122.01K |
| Total Premium | 122.07K |
| Call Open Interest | 54.82K |
| Implied Volatility (IV) | 53.46% |
| Total Open Interest | 68.54K |
| GEX | 1.01M |
| Put Volume | 3 |
| Put Premium | 60 |
| P/C Ratio | 0 |
| Put Open Interest | 13.72K |
| Open Interest (OI) Change | -2,343 |
| % OI Change | -3.31% |
| IV Rank | 28.57 |
Historical STNE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +3.01% | 0.02 | 3,869 | 3,806 | 63 | 70.89K | +2,638 | +3.87% | 562.96K | 6.03K |
| 01/24/2025 | +0.58% | 0.01 | 3,320 | 3,278 | 42 | 68.25K | +12,661 | +22.78% | 310.80K | 2.34K |
| 01/23/2025 | +0.47% | 0 | 15,241 | 15,178 | 63 | 55.59K | +579 | +1.05% | 1.17M | 5.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.