Price Alert

StoneCo Ltd. (STNE)

NASDAQ: STNE · Real-Time Price · USD

18.72

0.15 (0.81%)

At close: Sep 26, 2025, 3:59 PM

18.69

-0.16%

After-hours: Sep 26, 2025, 07:31 PM EDT

STNE Option Overview

Overview for all option chains of STNE. As of September 28, 2025, STNE options have an IV of 66.09% and an IV rank of 15.1%. The volume is 759 contracts, which is 30.97% of average daily volume of 2,451 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

66.09%

IV Rank

15.1%

Historical Volatility

29.23%

IV Low

60.26% on Oct 14, 2024

IV High

98.86% on Sep 11, 2025

Open Interest (OI)

Today's Open Interest

120,553

Put-Call Ratio

0.33

Put Open Interest

30,098

Call Open Interest

90,455

Open Interest Avg (30-day)

111,925

Today vs Open Interest Avg (30-day)

107.71%

Option Volume

Today's Volume

759

Put-Call Ratio

0.16

Put Volume

105

Call Volume

654

Volume Avg (30-day)

2,451

Today vs Volume Avg (30-day)

30.97%

Option Chain Statistics

This table provides a comprehensive overview of all STNE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	153	52	0.34	13,806	8,909	0.65	66.09%	16
Nov 21, 2025	22	5	0.23	1,358	39	0.03	56.76%	16
Dec 19, 2025	258	24	0.09	14,712	2,854	0.19	53.25%	12
Jan 16, 2026	60	15	0.25	41,994	16,157	0.38	50.27%	12
Apr 17, 2026	104	9	0.09	5,298	1,060	0.2	49.45%	17
Jan 15, 2027	57	0	0	13,207	1,074	0.08	50.37%	8
Jan 21, 2028	0	0	0	80	5	0.06	46.11%	8