Price Alert

StoneCo Ltd. (STNE)

NASDAQ: STNE · Real-Time Price · USD

17.30

0.79 (4.78%)

At close: Sep 05, 2025, 3:59 PM

17.35

0.29%

After-hours: Sep 05, 2025, 07:38 PM EDT

STNE Option Overview

Overview for all option chains of STNE. As of September 06, 2025, STNE options have an IV of 64.97% and an IV rank of 23.08%. The volume is 3,439 contracts, which is 145.23% of average daily volume of 2,368 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

64.97%

IV Rank

23.08%

Historical Volatility

39.88%

IV Low

56.87% on Sep 16, 2024

IV High

91.95% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

123,977

Put-Call Ratio

0.49

Put Open Interest

40,863

Call Open Interest

83,114

Open Interest Avg (30-day)

109,507

Today vs Open Interest Avg (30-day)

113.21%

Option Volume

Today's Volume

3,439

Put-Call Ratio

0.4

Put Volume

985

Call Volume

2,454

Volume Avg (30-day)

2,368

Today vs Volume Avg (30-day)

145.23%

Option Chain Statistics

This table provides a comprehensive overview of all STNE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	879	663	0.75	2,158	14,950	6.93	64.97%	15
Oct 17, 2025	435	279	0.64	12,731	6,102	0.48	60.97%	14
Dec 19, 2025	407	6	0.01	11,325	2,113	0.19	52.4%	13
Jan 16, 2026	448	33	0.07	41,775	15,905	0.38	52.67%	12
Apr 17, 2026	131	3	0.02	2,632	836	0.32	48.42%	17
Jan 15, 2027	154	1	0.01	12,493	957	0.08	47.73%	5