StoneCo Ltd. (STNE)
NASDAQ: STNE
· Real-Time Price · USD
14.84
0.32 (2.20%)
At close: Jun 23, 2025, 2:34 PM
Historical STNE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -2.62% | 0.13 | 766 | 679 | 87 | 86.22K | +110 | +0.13% | 126.69K | 4.67K |
| 06/18/25 | -0.93% | 0 | 1,302 | 1,300 | 2 | 86.11K | -109 | -0.13% | 209.68K | 100 |
| 06/17/25 | -0.07% | 0.08 | 1,766 | 1,640 | 126 | 86.22K | +2,326 | +2.77% | 200.56K | 5.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.