StoneCo Ltd. (STNE)
9.28
0.15 (1.64%)
At close: Mar 05, 2025, 3:59 PM
9.21
-0.70%
Pre-market: Mar 06, 2025, 08:19 AM EST
Historical STNE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/05/25 | +0.43% | 0.01 | 1,951 | 1,934 | 17 | 125.33K | -5,149 | -3.95% | 383.63K | 1.41K |
| 03/04/25 | +2.13% | 0.15 | 7,694 | 6,688 | 1,006 | 130.48K | +925 | +0.71% | 287.91K | 150.46K |
| 03/03/25 | -2.25% | 22.91 | 10,782 | 451 | 10,331 | 129.56K | -3,083 | -2.32% | 22.48K | 585.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.