StoneCo Ltd. (STNE)
NASDAQ: STNE
· Real-Time Price · USD
15.71
0.39 (2.55%)
At close: Aug 15, 2025, 10:17 AM
STNE Option Overview
Overview for all option chains of STNE. As of August 15, 2025, STNE options have an IV of 193.31% and an IV rank of 123.68%. The volume is 1,866 contracts, which is 66.69% of average daily volume of 2,798 contracts. The volume put-call ratio is 0.92, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
193.31%IV Rank
123.68%Historical Volatility
50.74%IV Low
52.9% on Aug 21, 2024IV High
166.42% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
117,422Put-Call Ratio
0.44Put Open Interest
35,658Call Open Interest
81,764Open Interest Avg (30-day)
106,440Today vs Open Interest Avg (30-day)
110.32%Option Volume
Today's Volume
1,866Put-Call Ratio
0.92Put Volume
892Call Volume
974Volume Avg (30-day)
2,798Today vs Volume Avg (30-day)
66.69%Option Chain Statistics
This table provides a comprehensive overview of all STNE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 325 | 376 | 1.16 | 8,926 | 5,663 | 0.63 | 471.72% | 15 |
| Aug 22, 2025 | 20 | 410 | 20.5 | 475 | 246 | 0.52 | 193.31% | 13.5 |
| Aug 29, 2025 | 9 | 17 | 1.89 | 451 | 162 | 0.36 | 143.79% | 13 |
| Sep 19, 2025 | 56 | 8 | 0.14 | 1,367 | 5,248 | 3.84 | 112.93% | 14 |
| Oct 17, 2025 | 52 | 46 | 0.88 | 7,762 | 5,660 | 0.73 | 73.28% | 13 |
| Dec 19, 2025 | 168 | 8 | 0.05 | 10,216 | 2,094 | 0.2 | 55.75% | 13 |
| Jan 16, 2026 | 109 | 13 | 0.12 | 40,246 | 15,696 | 0.39 | 47.98% | 12 |
| Apr 17, 2026 | 12 | 10 | 0.83 | 0 | 0 | 0 | 47.54% | 7 |
| Jan 15, 2027 | 223 | 4 | 0.02 | 12,321 | 889 | 0.07 | 48.74% | 5 |