StoneCo Ltd. (STNE)
NASDAQ: STNE
· Real-Time Price · USD
13.32
-0.45 (-3.27%)
At close: May 05, 2025, 3:59 PM
13.37
0.34%
After-hours: May 05, 2025, 07:28 PM EDT
Historical STNE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -2.75% | 0.01 | 553 | 546 | 7 | 88.42K | +345 | +0.39% | 77.88K | 277 |
| 05/01/25 | -1.21% | 0.32 | 792 | 598 | 194 | 88.08K | -664 | -0.75% | 75.97K | 11.68K |
| 04/30/25 | +1.81% | 0.03 | 4,661 | 4,535 | 126 | 88.74K | +6,360 | +7.72% | 642.6K | 4.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.