StoneCo Ltd. (STNE)
NASDAQ: STNE
· Real-Time Price · USD
13.66
0.26 (1.94%)
At close: May 30, 2025, 3:59 PM
13.72
0.41%
After-hours: May 30, 2025, 07:48 PM EDT
Historical STNE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +2.17% | 0.09 | 567 | 521 | 46 | 110.79K | +1,103 | +1.01% | 54.76K | 1.38K |
| 05/29/25 | -1.54% | 0 | 1,669 | 1,668 | 1 | 109.69K | +102 | +0.09% | 196.08K | 32 |
| 05/28/25 | -0.45% | 0.1 | 175 | 159 | 16 | 109.58K | +470 | +0.43% | 26.86K | 1.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.