Scorpio Tankers Inc. (STNG)
NYSE: STNG
· Real-Time Price · USD
42.05
0.36 (0.86%)
At close: May 16, 2025, 3:59 PM
41.89
-0.38%
After-hours: May 16, 2025, 05:34 PM EDT
Scorpio Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 42.01 | 42.40 | 41.26 | 42.07 | 42.07 | n/a | 536,836 |
| May 15, 2025 | 40.97 | 41.83 | 40.68 | 41.69 | 41.69 | -0.90% | 891,028 |
| May 14, 2025 | 42.23 | 42.43 | 41.65 | 41.88 | 41.88 | 0.46% | 761,100 |
| May 13, 2025 | 41.98 | 42.42 | 41.02 | 42.24 | 42.24 | 0.86% | 775,300 |
| May 12, 2025 | 42.60 | 43.15 | 41.72 | 42.11 | 42.11 | -0.31% | 934,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.