AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Scorpio Tankers Inc. (STNG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

55.60

-0.75 (-1.33%)

At close: Jan 15, 2025, 10:53 AM

STNG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	55.63	56.51	54.82	56.35	-0.27	-0.48%	1,147,163
Jan 13, 2025	55.54	56.74	54.39	56.62	1.77	3.23%	1,827,093
Jan 10, 2025	55.57	55.86	53.89	54.85	2.46	4.70%	1,458,365
Jan 8, 2025	51.92	52.65	51.19	52.39	-0.47	-0.89%	967,500
Jan 7, 2025	49.23	53.18	49.21	52.86	4.69	9.74%	1,797,152
Jan 6, 2025	49.50	50.02	47.84	48.17	-0.69	-1.41%	718,052
Jan 3, 2025	50.14	50.17	48.29	48.86	-1.17	-2.34%	1,107,000
Jan 2, 2025	50.96	51.19	49.65	50.03	0.34	0.68%	755,600
Dec 31, 2024	48.94	50.37	48.75	49.69	0.99	2.03%	501,865
Dec 30, 2024	49.59	49.81	48.31	48.70	-0.81	-1.64%	514,900
Dec 27, 2024	49.27	49.81	48.18	49.51	0.28	0.57%	1,458,978
Dec 26, 2024	49.72	49.98	48.80	49.23	-0.54	-1.08%	1,150,445
Dec 24, 2024	49.62	50.60	48.77	49.77	0.61	1.24%	1,183,733
Dec 23, 2024	47.63	49.34	47.40	49.16	1.67	3.52%	1,738,100
Dec 20, 2024	46.72	48.16	46.64	47.49	0.25	0.53%	1,167,900
Dec 19, 2024	48.34	48.34	46.72	47.24	-0.93	-1.93%	812,406
Dec 18, 2024	48.50	48.76	47.54	48.17	1.02	2.16%	884,526
Dec 17, 2024	47.00	47.35	45.94	47.15	-0.33	-0.70%	990,725
Dec 16, 2024	47.39	48.06	46.97	47.48	-0.83	-1.72%	1,124,300
Dec 13, 2024	47.32	48.54	46.97	48.31	1.08	2.29%	655,200
Dec 12, 2024	47.50	47.52	46.66	47.23	-0.67	-1.40%	818,709
Dec 11, 2024	49.18	49.25	47.80	47.90	-1.06	-2.17%	709,618
Dec 10, 2024	48.83	49.46	47.96	48.96	0.09	0.18%	575,225
Dec 9, 2024	49.50	49.78	48.65	48.87	0.07	0.14%	511,849
Dec 6, 2024	49.41	49.51	48.13	48.80	-0.75	-1.51%	636,043
Dec 5, 2024	50.37	50.67	49.39	49.55	-0.62	-1.24%	525,732
Dec 4, 2024	52.00	52.30	50.13	50.17	-1.60	-3.09%	1,304,854
Dec 3, 2024	50.79	52.22	49.91	51.77	1.58	3.15%	1,226,500
Dec 2, 2024	50.17	50.79	49.16	50.19	-0.47	-0.93%	1,102,538
Nov 29, 2024	50.30	50.95	49.98	50.66	-0.03	-0.06%	438,332
Nov 27, 2024	50.45	51.90	50.13	50.69	-0.52	-1.02%	672,000
Nov 26, 2024	51.59	52.66	50.93	51.21	-0.55	-1.06%	804,546
Nov 25, 2024	52.52	52.63	51.44	51.76	-0.98	-1.86%	947,521
Nov 22, 2024	52.15	52.98	52.07	52.74	-0.17	-0.32%	745,235
Nov 21, 2024	54.17	54.17	52.07	52.91	-1.76	-3.22%	862,500
Nov 20, 2024	56.03	56.55	54.38	54.67	-1.03	-1.85%	1,396,762
Nov 19, 2024	54.96	55.83	54.78	55.70	0.91	1.66%	838,720
Nov 18, 2024	54.14	54.80	53.55	54.79	1.06	1.97%	875,013
Nov 15, 2024	55.00	55.40	53.44	53.73	-1.24	-2.26%	777,517
Nov 14, 2024	54.26	55.39	53.73	54.97	0.81	1.50%	1,204,935
Nov 13, 2024	52.98	55.11	52.70	54.16	1.04	1.96%	1,388,596
Nov 12, 2024	54.10	54.27	52.81	53.12	-1.45	-2.66%	804,900
Nov 11, 2024	54.62	54.93	53.98	54.57	-0.10	-0.18%	634,900
Nov 8, 2024	55.32	55.88	53.55	54.67	-0.78	-1.41%	1,063,770
Nov 7, 2024	57.17	57.88	55.30	55.45	-1.06	-1.88%	1,143,083
Nov 6, 2024	57.42	57.48	55.08	56.51	-0.98	-1.70%	1,497,000
Nov 5, 2024	58.16	58.62	57.05	57.49	-0.43	-0.74%	743,306
Nov 4, 2024	58.14	58.90	57.73	57.92	-0.47	-0.80%	864,503
Nov 1, 2024	58.25	59.09	57.63	58.39	0.12	0.21%	791,144
Oct 31, 2024	58.31	59.44	58.16	58.27	0.20	0.34%	847,800