AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Scorpio Tankers Inc. (STNG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

42.41

-0.46 (-1.07%)

At close: Feb 20, 2025, 3:59 PM

42.42

0.02%

After-hours: Feb 20, 2025, 06:30 PM EST

STNG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	43.53	44.39	42.55	42.87	-0.91	-2.08%	810,781
Feb 18, 2025	44.13	44.73	43.31	43.78	-0.35	-0.79%	1,078,117
Feb 14, 2025	45.69	46.50	43.32	44.13	-0.53	-1.19%	1,147,008
Feb 13, 2025	47.62	48.76	44.00	44.66	-3.20	-6.69%	1,854,900
Feb 12, 2025	48.32	49.25	47.47	47.86	-0.32	-0.66%	865,280
Feb 11, 2025	48.29	48.70	47.76	48.18	0.09	0.19%	613,317
Feb 10, 2025	47.68	48.47	46.41	48.09	1.00	2.12%	1,079,722
Feb 7, 2025	48.65	49.18	47.03	47.09	-1.55	-3.19%	840,962
Feb 6, 2025	49.81	50.00	48.32	48.64	-0.98	-1.98%	629,800
Feb 5, 2025	49.34	50.37	48.94	49.62	-0.49	-0.98%	668,124
Feb 4, 2025	47.51	51.17	46.95	50.11	2.16	4.50%	1,103,106
Feb 3, 2025	47.41	48.32	46.85	47.95	0.33	0.69%	757,814
Jan 31, 2025	47.54	48.97	47.03	47.62	-0.31	-0.65%	1,673,110
Jan 30, 2025	48.22	48.33	47.27	47.93	0.15	0.31%	840,082
Jan 29, 2025	46.63	48.06	46.63	47.78	1.41	3.04%	754,146
Jan 28, 2025	46.99	47.66	45.90	46.37	-0.32	-0.69%	673,500
Jan 27, 2025	47.11	48.02	46.56	46.69	0.22	0.47%	772,421
Jan 24, 2025	47.78	47.88	45.43	46.47	-1.25	-2.62%	974,600
Jan 23, 2025	47.94	48.54	47.12	47.72	-0.04	-0.08%	746,200
Jan 22, 2025	47.93	48.92	47.00	47.76	-0.08	-0.17%	1,380,700
Jan 21, 2025	52.23	52.34	47.80	47.84	-4.98	-9.43%	2,145,035
Jan 17, 2025	52.83	53.91	51.91	52.82	-1.60	-2.94%	1,243,600
Jan 16, 2025	55.75	56.01	54.06	54.42	-2.06	-3.65%	904,730
Jan 15, 2025	56.29	56.58	55.14	56.48	0.13	0.23%	760,800
Jan 14, 2025	55.63	56.51	54.82	56.35	-0.27	-0.48%	1,147,368
Jan 13, 2025	55.54	56.74	54.39	56.62	1.77	3.23%	1,827,093
Jan 10, 2025	55.57	55.86	53.89	54.85	2.46	4.70%	1,458,365
Jan 8, 2025	51.92	52.65	51.19	52.39	-0.47	-0.89%	967,500
Jan 7, 2025	49.23	53.18	49.21	52.86	4.69	9.74%	1,797,152
Jan 6, 2025	49.50	50.02	47.84	48.17	-0.69	-1.41%	718,052
Jan 3, 2025	50.14	50.17	48.29	48.86	-1.17	-2.34%	1,107,000
Jan 2, 2025	50.96	51.19	49.65	50.03	0.34	0.68%	755,600
Dec 31, 2024	48.94	50.37	48.75	49.69	0.99	2.03%	501,865
Dec 30, 2024	49.59	49.81	48.31	48.70	-0.81	-1.64%	514,900
Dec 27, 2024	49.27	49.81	48.18	49.51	0.28	0.57%	1,458,978
Dec 26, 2024	49.72	49.98	48.80	49.23	-0.54	-1.08%	1,150,445
Dec 24, 2024	49.62	50.60	48.77	49.77	0.61	1.24%	1,183,733
Dec 23, 2024	47.63	49.34	47.40	49.16	1.67	3.52%	1,738,100
Dec 20, 2024	46.72	48.16	46.64	47.49	0.25	0.53%	1,167,900
Dec 19, 2024	48.34	48.34	46.72	47.24	-0.93	-1.93%	812,406
Dec 18, 2024	48.50	48.76	47.54	48.17	1.02	2.16%	884,526
Dec 17, 2024	47.00	47.35	45.94	47.15	-0.33	-0.70%	990,725
Dec 16, 2024	47.39	48.06	46.97	47.48	-0.83	-1.72%	1,124,300
Dec 13, 2024	47.32	48.54	46.97	48.31	1.08	2.29%	655,200
Dec 12, 2024	47.50	47.52	46.66	47.23	-0.67	-1.40%	818,709
Dec 11, 2024	49.18	49.25	47.80	47.90	-1.06	-2.17%	709,618
Dec 10, 2024	48.83	49.46	47.96	48.96	0.09	0.18%	575,225
Dec 9, 2024	49.50	49.78	48.65	48.87	0.07	0.14%	511,849
Dec 6, 2024	49.41	49.51	48.13	48.80	-0.75	-1.51%	636,043
Dec 5, 2024	50.37	50.67	49.39	49.55	-0.62	-1.24%	525,732