Scorpio Tankers Inc. (STNG)
NYSE: STNG
· Real-Time Price · USD
40.41
-0.51 (-1.25%)
At close: Jun 27, 2025, 3:59 PM
40.60
0.47%
After-hours: Jun 27, 2025, 05:29 PM EDT
Scorpio Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 41.05 | 41.32 | 40.57 | 40.92 | 40.92 | n/a | 903,660 |
| Jun 25, 2025 | 40.41 | 41.44 | 40.13 | 40.93 | 40.93 | 0.02% | 2,326,000 |
| Jun 24, 2025 | 40.89 | 41.36 | 40.38 | 40.45 | 40.45 | -1.17% | 1,204,406 |
| Jun 23, 2025 | 43.33 | 44.22 | 41.82 | 42.31 | 42.31 | 4.60% | 1,496,700 |
| Jun 20, 2025 | 44.03 | 44.36 | 42.58 | 42.91 | 42.91 | 1.42% | 1,717,191 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.