Scorpio Tankers Inc. (STNG)
NYSE: STNG
· Real-Time Price · USD
39.70
0.18 (0.46%)
At close: Jun 06, 2025, 3:59 PM
39.07
-1.57%
After-hours: Jun 06, 2025, 04:08 PM EDT
Scorpio Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 39.96 | 40.22 | 38.96 | 39.68 | 39.68 | n/a | 523,389 |
| Jun 5, 2025 | 40.14 | 40.31 | 38.67 | 39.52 | 39.52 | -0.40% | 517,920 |
| Jun 4, 2025 | 40.10 | 40.86 | 39.81 | 40.16 | 40.16 | 1.62% | 553,409 |
| Jun 3, 2025 | 39.19 | 40.32 | 37.96 | 40.08 | 40.08 | -0.20% | 454,848 |
| Jun 2, 2025 | 39.94 | 40.09 | 39.23 | 39.63 | 39.63 | -1.12% | 609,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.