Scorpio Tankers Inc. (STNG)
42.41
-0.46 (-1.07%)
At close: Feb 20, 2025, 3:59 PM
| Call Volume | 1 |
| Call Premium | 39.00K |
| Premium | 518.06K |
| Call Open Interest | 72 |
| Implied Volatility (IV) | 0.52 |
| Total Open Interest | 703 |
| Net Premium | -440.06K |
| Put Volume | 1.02K |
| Put Premium | 479.06K |
| P/C Ratio | 1020 |
| Put Open Interest | 631 |
| IV Rank | 88.14 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 39.00K x 479.06K |
Last Updated: 02/20/2025 1:02 PM
Volume ●
-1.02K
Net Call Prem ●
39.00K
Net Put Prem ●
479.06K
Historical STNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -1.52% | 3.38 | 1,186 | 271 | 915 | 45.52K | +850 | +1.90% | 19.19K | 348.57K |
| 02/18/25 | -0.79% | 0.68 | 1,159 | 689 | 470 | 44.67K | +1,398 | +3.23% | 212.10K | 185.48K |
| 02/14/25 | -3.41% | 0.81 | 3,436 | 1,902 | 1,534 | 43.28K | +3,939 | +10.01% | 241.49K | 277.78K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.