Scorpio Tankers Inc. (STNG)
NYSE: STNG
· Real-Time Price · USD
42.05
0.36 (0.86%)
At close: May 16, 2025, 3:59 PM
41.89
-0.38%
After-hours: May 16, 2025, 05:34 PM EDT
Historical STNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.14% | 0.04 | 512 | 494 | 18 | 36.97K | +80 | +0.22% | 56.59K | 7.83K |
| 05/15/25 | +1.76% | 0.41 | 158 | 112 | 46 | 36.88K | +497 | +1.37% | 27.4K | 26.42K |
| 05/14/25 | -0.83% | 5.77 | 1,036 | 153 | 883 | 36.39K | +1 | +0.00% | 33.32K | 197.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.