Scorpio Tankers Inc. (STNG)
NYSE: STNG
· Real-Time Price · USD
40.41
-0.51 (-1.25%)
At close: Jun 27, 2025, 3:59 PM
40.60
0.47%
After-hours: Jun 27, 2025, 05:29 PM EDT
Historical STNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -0.32% | 0.36 | 68 | 50 | 18 | 38.15K | +42 | +0.11% | 7.06K | 3.14K |
| 06/25/25 | +1.29% | 0.12 | 318 | 283 | 35 | 38.11K | -76 | -0.20% | 29.4K | 5.06K |
| 06/24/25 | -1.08% | 0.43 | 770 | 539 | 231 | 38.19K | +917 | +2.46% | 37.25K | 52.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.