Scorpio Tankers Inc. (STNG)
NYSE: STNG
· Real-Time Price · USD
39.70
0.18 (0.46%)
At close: Jun 06, 2025, 3:59 PM
39.07
-1.57%
After-hours: Jun 06, 2025, 04:08 PM EDT
Historical STNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.70% | 1.55 | 163 | 64 | 99 | 33.09K | -192 | -0.58% | 9.37K | 104.36K |
| 06/05/25 | -1.54% | 48.1 | 1,031 | 21 | 1,010 | 33.28K | +356 | +1.08% | 3.08K | 1.12M |
| 06/04/25 | +0.15% | 0.29 | 794 | 614 | 180 | 32.93K | -1 | +0.00% | 97.35K | 170.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.