Scorpio Tankers Inc. (STNG)
37.30
1.31 (3.64%)
At close: Apr 25, 2025, 3:59 PM
37.30
0.00%
After-hours: Apr 25, 2025, 05:31 PM EDT
| Call Volume | 271 |
| Call Premium | 59.02K |
| Premium | 59.02K |
| Call Open Interest | 222 |
| Implied Volatility (IV) | 0.54 |
| Total Open Interest | 222 |
| Net Premium | 59.02K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 70.13 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 59.02K x 0 |
Historical STNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +4.13% | 0.4 | 272 | 194 | 78 | 29.97K | -163 | -0.54% | 15.09K | 24.62K |
| 04/24/25 | +0.81% | 2.09 | 99 | 32 | 67 | 30.14K | -259 | -0.85% | 4K | 10.33K |
| 04/23/25 | +0.11% | 0.18 | 65 | 55 | 10 | 30.39K | -595 | -1.92% | 5.5K | 3.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.