Stoke Therapeutics Inc. (STOK)
NASDAQ: STOK
· Real-Time Price · USD
20.68
1.05 (5.35%)
At close: Sep 05, 2025, 3:59 PM
20.10
-2.80%
Pre-market: Sep 08, 2025, 05:42 AM EDT
Stoke Therapeutics Fail-to-Deliver
Total FTD Shares
2.94K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Stoke Therapeutics Inc. has
2,941
shares failed to deliver, representing 0.33%
of the average daily volume of
896,734
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 12.85 | 2,941 | +580.79% |
| Jun 27, 2025 | 11.63 | 432 | -57.35% |
| May 30, 2025 | 9.54 | 1,013 | -80.58% |
| Apr 30, 2025 | 9.76 | 5,216 | -29.94% |
| Mar 31, 2025 | 6.65 | 7,445 | +52.50% |
| Feb 12, 2025 | 10.26 | 4,882 | +50.68% |
| Jan 22, 2025 | 10.02 | 3,240 | +24823.08% |
| Dec 23, 2024 | 11.61 | 13 | -65.79% |
| Nov 21, 2024 | 11.27 | 38 | -98.15% |
| Oct 17, 2024 | 13.27 | 2,053 | -87.60% |
| Sep 23, 2024 | 13.27 | 16,557 | +2696.79% |
| Aug 19, 2024 | 14.84 | 592 | +154.08% |
| Jul 15, 2024 | 14.58 | 233 | +133.00% |
| Jun 24, 2024 | 14.33 | 100 | -85.03% |
| May 30, 2024 | 13.78 | 668 | -97.04% |
| Apr 29, 2024 | 11.86 | 22,600 | -87.20% |
| Mar 28, 2024 | 13.5 | 176,604 | +8321.75% |
| Feb 27, 2024 | 8.17 | 2,097 | +130.95% |
| Jan 31, 2024 | 4.84 | 908 | -77.74% |
| Dec 29, 2023 | 5.26 | 4,079 | +62.51% |
| Nov 24, 2023 | 4.02 | 2,510 | +274.07% |
| Oct 31, 2023 | 3.81 | 671 | -32.83% |
| Sep 29, 2023 | 3.94 | 999 | +109.00% |
| Aug 14, 2023 | 5.46 | 478 | -44.61% |
| Jul 28, 2023 | 6.33 | 863 | +220.82% |
| Jun 30, 2023 | 10.63 | 269 | -16.20% |
| May 16, 2023 | 11.22 | 321 | -62.06% |
| Apr 27, 2023 | 8.74 | 846 | +251.04% |
| Mar 28, 2023 | 8.03 | 241 | -59.36% |
| Feb 28, 2023 | 8.89 | 593 | -25.87% |
| Jan 27, 2023 | 9.63 | 800 | n/a |