Stoke Therapeutics Inc. (STOK)
7.38
-0.47 (-5.99%)
At close: Mar 03, 2025, 3:59 PM
7.40
0.20%
After-hours: Mar 03, 2025, 04:00 PM EST
Stoke Therapeutics Fail-to-Deliver
Total FTD Shares
3.24K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
-20.6%
Negative Trend
FTD Chart
Over the past year, Stoke Therapeutics Inc. has seen a monthly average of
10,035 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 9.23 | 89 | -99.96% |
| Jan 06, 2023 | 9.32 | 238.91K | -45.65% |
| Jan 09, 2023 | 8.52 | 439.61K | +16998.64% |
| Jan 10, 2023 | 8.27 | 2.57K | +42750.00% |
| Jan 18, 2023 | 9.28 | 6 | -99.25% |
| Jan 27, 2023 | 9.41 | 800 | +258.74% |
| Feb 08, 2023 | 9.75 | 223 | -66.21% |
| Feb 22, 2023 | 8.72 | 660 | +11.30% |
| Feb 28, 2023 | 8.67 | 593 | -31.92% |
| Mar 07, 2023 | 9.24 | 871 | +1093.15% |
| Mar 10, 2023 | 8.85 | 73 | -72.76% |
| Mar 14, 2023 | 9.54 | 268 | +6.35% |
| Mar 16, 2023 | 9.15 | 252 | -90.03% |
| Mar 21, 2023 | 8.17 | 2.53K | -74.76% |
| Mar 22, 2023 | 8.30 | 10.01K | +4053.94% |
| Mar 28, 2023 | 7.98 | 241 | -54.36% |
| Apr 10, 2023 | 7.96 | 528 | +23.65% |
| Apr 12, 2023 | 8.09 | 427 | -74.66% |
| Apr 14, 2023 | 8.72 | 1.69K | -9.46% |
| Apr 17, 2023 | 8.17 | 1.86K | +124.49% |
| Apr 19, 2023 | 8.61 | 829 | +81.80% |
| Apr 21, 2023 | 8.51 | 456 | -46.10% |
| Apr 27, 2023 | 8.97 | 846 | +163.55% |
| May 16, 2023 | 11.74 | 321 | -86.28% |
| Jun 09, 2023 | 12.69 | 2.34K | -55.24% |
| Jun 20, 2023 | 13.00 | 5.23K | +218.97% |
| Jun 27, 2023 | 10.44 | 1.64K | -17.39% |
| Jun 29, 2023 | 10.99 | 1.98K | +637.55% |
| Jun 30, 2023 | 10.50 | 269 | -22.48% |
| Jul 10, 2023 | 10.10 | 347 | +34600.00% |
| Jul 12, 2023 | 10.15 | 1 | -99.86% |
| Jul 20, 2023 | 11.35 | 707 | +225.81% |
| Jul 21, 2023 | 11.13 | 217 | -82.56% |
| Jul 24, 2023 | 11.99 | 1.24K | -65.70% |
| Jul 25, 2023 | 9.53 | 3.63K | -82.59% |
| Jul 26, 2023 | 6.47 | 20.84K | +801.95% |
| Jul 27, 2023 | 6.00 | 2.31K | +167.67% |
| Jul 28, 2023 | 6.14 | 863 | -82.27% |
| Aug 01, 2023 | 6.64 | 4.87K | +396.63% |
| Aug 02, 2023 | 6.38 | 980 | +426.88% |
| Aug 03, 2023 | 6.26 | 186 | +204.92% |
| Aug 07, 2023 | 6.12 | 61 | -87.92% |
| Aug 08, 2023 | 5.85 | 505 | +5.65% |
| Aug 14, 2023 | 5.44 | 478 | -93.72% |
| Sep 05, 2023 | 5.54 | 7.61K | +12381.97% |
| Sep 07, 2023 | 5.30 | 61 | -37.76% |
| Sep 11, 2023 | 5.31 | 98 | -94.44% |
| Sep 12, 2023 | 5.29 | 1.76K | -12.03% |
| Sep 13, 2023 | 5.22 | 2K | +7607.69% |
| Sep 15, 2023 | 5.07 | 26 | -27.78% |
| Sep 18, 2023 | 4.98 | 36 | -92.83% |
| Sep 19, 2023 | 4.73 | 502 | -59.74% |
| Sep 21, 2023 | 4.44 | 1.25K | -76.07% |
| Sep 25, 2023 | 4.18 | 5.21K | +177.97% |
| Sep 27, 2023 | 3.89 | 1.88K | +87.69% |
| Sep 29, 2023 | 3.78 | 999 | -63.33% |
| Oct 02, 2023 | 3.94 | 2.72K | -6.97% |
| Oct 03, 2023 | 3.69 | 2.93K | +425.67% |
| Oct 04, 2023 | 3.58 | 557 | -61.21% |
| Oct 13, 2023 | 3.92 | 1.44K | -85.79% |
| Oct 16, 2023 | 4.10 | 10.11K | +74.23% |
| Oct 17, 2023 | 4.00 | 5.8K | -27.12% |
| Oct 23, 2023 | 3.73 | 7.96K | +14.71% |
| Oct 26, 2023 | 3.50 | 6.94K | +264.88% |
| Oct 30, 2023 | 3.37 | 1.9K | +183.46% |
| Oct 31, 2023 | 3.57 | 671 | -87.81% |
| Nov 02, 2023 | 4.08 | 5.5K | +115.30% |
| Nov 07, 2023 | 4.31 | 2.56K | -18.91% |
| Nov 09, 2023 | 4.61 | 3.15K | +1121.71% |
| Nov 13, 2023 | 4.26 | 258 | -58.12% |
| Nov 16, 2023 | 4.61 | 616 | -83.08% |
| Nov 20, 2023 | 4.22 | 3.64K | +45.06% |
| Nov 24, 2023 | 3.88 | 2.51K | +53.42% |
| Dec 01, 2023 | 3.79 | 1.64K | +7013.04% |
| Dec 05, 2023 | 4.20 | 23 | -96.72% |
| Dec 06, 2023 | 4.13 | 702 | -73.84% |
| Dec 08, 2023 | 4.60 | 2.68K | +286.04% |
| Dec 11, 2023 | 4.77 | 695 | -62.69% |
| Dec 12, 2023 | 4.88 | 1.86K | +2810.94% |
| Dec 13, 2023 | 4.93 | 64 | -94.06% |
| Dec 14, 2023 | 5.19 | 1.08K | -21.43% |
| Dec 18, 2023 | 5.12 | 1.37K | -62.86% |
| Dec 27, 2023 | 5.26 | 3.69K | +5332.35% |
| Dec 28, 2023 | 5.35 | 68 | -98.33% |
| Dec 29, 2023 | 5.40 | 4.08K | +176.17% |
| Jan 23, 2024 | 4.96 | 1.48K | +21000.00% |
| Jan 24, 2024 | 4.93 | 7 | -99.69% |
| Jan 25, 2024 | 4.77 | 2.26K | +289.64% |
| Jan 30, 2024 | 5.26 | 579 | -36.23% |
| Jan 31, 2024 | 4.83 | 908 | -77.68% |
| Feb 01, 2024 | 4.84 | 4.07K | +298.92% |
| Feb 02, 2024 | 4.89 | 1.02K | +8.63% |
| Feb 05, 2024 | 4.66 | 939 | -57.74% |
| Feb 09, 2024 | 4.39 | 2.22K | +9560.87% |
| Feb 16, 2024 | 5.31 | 23 | -99.44% |
| Feb 20, 2024 | 5.27 | 4.13K | +2729.45% |
| Feb 26, 2024 | 5.94 | 146 | -93.04% |
| Feb 27, 2024 | 6.65 | 2.1K | +5891.43% |
| Mar 01, 2024 | 7.74 | 35 | -99.74% |
| Mar 08, 2024 | 7.65 | 13.68K | +3820.34% |
| Mar 11, 2024 | 7.57 | 349 | +2808.33% |
| Mar 12, 2024 | 7.22 | 12 | -99.15% |
| Mar 14, 2024 | 6.85 | 1.41K | -18.63% |
| Mar 18, 2024 | 6.39 | 1.73K | +116.75% |
| Mar 20, 2024 | 5.80 | 800 | +7.53% |
| Mar 21, 2024 | 5.99 | 744 | -96.56% |
| Mar 22, 2024 | 5.99 | 21.64K | +1753.98% |
| Mar 26, 2024 | 6.50 | 1.17K | -96.72% |
| Mar 27, 2024 | 10.29 | 35.62K | -79.83% |
| Mar 28, 2024 | 14.17 | 176.6K | +646.20% |
| Apr 01, 2024 | 13.50 | 23.67K | -63.60% |
| Apr 02, 2024 | 13.49 | 65.02K | +386.53% |
| Apr 03, 2024 | 13.08 | 13.36K | -29.05% |
| Apr 04, 2024 | 12.82 | 18.84K | +4240.09% |
| Apr 05, 2024 | 12.17 | 434 | -67.29% |
| Apr 10, 2024 | 12.85 | 1.33K | -59.70% |
| Apr 11, 2024 | 12.76 | 3.29K | +282.02% |
| Apr 12, 2024 | 13.50 | 862 | -95.13% |
| Apr 15, 2024 | 12.77 | 17.7K | +1888.76% |
| Apr 16, 2024 | 12.21 | 890 | -39.21% |
| Apr 17, 2024 | 12.45 | 1.46K | -1.08% |
| Apr 18, 2024 | 11.72 | 1.48K | -88.41% |
| Apr 23, 2024 | 11.25 | 12.77K | -43.48% |
| Apr 29, 2024 | 12.41 | 22.6K | +118847.37% |
| May 16, 2024 | 14.13 | 19 | -70.77% |
| May 24, 2024 | 14.71 | 65 | -90.27% |
| May 29, 2024 | 14.07 | 668 | n/a |
| May 30, 2024 | 13.77 | 668 | +642.22% |
| Jun 04, 2024 | 15.48 | 90 | -87.31% |
| Jun 11, 2024 | 14.89 | 709 | +6345.45% |
| Jun 21, 2024 | 14.76 | 11 | -89.00% |
| Jun 24, 2024 | 14.23 | 100 | -79.34% |
| Jul 01, 2024 | 13.51 | 484 | +1000.00% |
| Jul 12, 2024 | 14.03 | 44 | -81.12% |
| Jul 15, 2024 | 14.25 | 233 | -59.12% |
| Aug 15, 2024 | 13.97 | 570 | -3.72% |
| Aug 19, 2024 | 14.63 | 592 | +171.56% |
| Sep 19, 2024 | 15.22 | 218 | -98.68% |
| Sep 23, 2024 | 13.75 | 16.56K | -90.20% |
| Oct 01, 2024 | 12.29 | 169.02K | +211170.00% |
| Oct 02, 2024 | 12.37 | 80 | +3900.00% |
| Oct 04, 2024 | 11.81 | 2 | -99.90% |
| Oct 17, 2024 | 13.03 | 2.05K | +646.55% |
| Nov 07, 2024 | 13.25 | 275 | +175.00% |
| Nov 08, 2024 | 13.27 | 100 | +3233.33% |
| Nov 15, 2024 | 13.92 | 3 | -92.11% |
| Nov 21, 2024 | 11.31 | 38 | +192.31% |
| Dec 23, 2024 | 11.68 | 13 | -84.34% |
| Jan 08, 2025 | 9.31 | 83 | -97.44% |
| Jan 22, 2025 | 9.80 | 3.24K | n/a |