Sitio Royalties Corp. (STR)
NYSE: STR
· Real-Time Price · USD
17.07
-0.09 (-0.52%)
At close: May 30, 2025, 3:59 PM
17.20
0.76%
After-hours: May 30, 2025, 05:35 PM EDT
Sitio Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.04 | 17.25 | 16.81 | 17.07 | 17.07 | n/a | 523,050 |
| May 29, 2025 | 17.40 | 17.52 | 17.01 | 17.16 | 17.16 | 0.53% | 787,020 |
| May 28, 2025 | 17.60 | 17.80 | 17.23 | 17.32 | 17.32 | 0.93% | 354,975 |
| May 27, 2025 | 17.38 | 17.66 | 17.11 | 17.48 | 17.48 | 0.92% | 591,723 |
| May 23, 2025 | 16.72 | 17.23 | 16.72 | 17.18 | 17.18 | -1.72% | 499,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.