AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sitio Royalties Corp. (STR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.02

0.45 (2.09%)

At close: Jan 15, 2025, 11:08 AM

STR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.65	21.88	21.21	21.57	-0.08	-0.37%	612,294
Jan 13, 2025	21.59	21.91	21.29	21.65	0.38	1.79%	1,048,794
Jan 10, 2025	20.77	21.32	20.73	21.27	0.85	4.16%	941,042
Jan 8, 2025	19.93	20.45	19.82	20.42	0.39	1.95%	645,200
Jan 7, 2025	19.97	20.13	19.74	20.03	0.08	0.40%	781,700
Jan 6, 2025	19.91	20.23	19.83	19.95	0.17	0.86%	677,900
Jan 3, 2025	19.96	20.09	19.73	19.78	-0.04	-0.20%	504,185
Jan 2, 2025	19.42	19.98	19.38	19.82	0.64	3.34%	720,400
Dec 31, 2024	18.91	19.34	18.89	19.18	0.33	1.75%	964,800
Dec 30, 2024	18.70	19.11	18.56	18.85	0.30	1.62%	545,000
Dec 27, 2024	18.75	18.97	18.46	18.55	-0.22	-1.17%	637,100
Dec 26, 2024	18.67	18.93	18.52	18.77	-0.01	-0.05%	657,900
Dec 24, 2024	18.51	19.04	18.42	18.78	0.21	1.13%	538,500
Dec 23, 2024	18.66	18.71	18.40	18.57	-0.18	-0.96%	1,083,048
Dec 20, 2024	18.58	19.10	18.58	18.75	-0.12	-0.64%	1,771,307
Dec 19, 2024	19.79	19.99	18.75	18.87	-0.63	-3.23%	1,445,041
Dec 18, 2024	20.58	20.70	19.49	19.50	-1.06	-5.16%	818,680
Dec 17, 2024	20.72	20.87	20.22	20.56	-0.43	-2.05%	1,025,433
Dec 16, 2024	21.19	21.24	20.91	20.99	-0.24	-1.13%	819,223
Dec 13, 2024	21.56	21.64	21.18	21.23	-0.35	-1.62%	768,050
Dec 12, 2024	21.95	22.03	21.57	21.58	-0.31	-1.42%	500,500
Dec 11, 2024	22.01	22.10	21.74	21.89	0.07	0.32%	1,714,700
Dec 10, 2024	21.86	22.11	21.60	21.82	0.05	0.23%	511,343
Dec 9, 2024	22.04	22.16	21.74	21.77	-0.03	-0.14%	516,347
Dec 6, 2024	22.38	22.39	21.50	21.80	-0.53	-2.37%	473,504
Dec 5, 2024	23.06	23.24	22.26	22.33	-0.76	-3.29%	557,700
Dec 4, 2024	23.95	23.95	22.99	23.09	-0.79	-3.31%	665,368
Dec 3, 2024	24.10	24.13	23.72	23.88	-0.09	-0.38%	420,740
Dec 2, 2024	23.70	24.03	23.26	23.97	0.27	1.14%	507,500
Nov 29, 2024	23.98	24.03	23.68	23.70	-0.08	-0.34%	294,500
Nov 27, 2024	23.78	24.06	23.55	23.78	0.12	0.51%	447,548
Nov 26, 2024	24.04	24.04	23.60	23.66	-0.38	-1.58%	859,510
Nov 25, 2024	24.52	24.55	23.93	24.04	-0.48	-1.96%	824,125
Nov 22, 2024	24.72	24.75	24.35	24.52	-0.12	-0.49%	689,605
Nov 21, 2024	24.76	24.97	24.64	24.64	-0.04	-0.16%	962,940
Nov 20, 2024	24.54	24.87	24.41	24.68	0.31	1.27%	754,200
Nov 19, 2024	23.43	24.39	23.31	24.37	0.62	2.61%	969,300
Nov 18, 2024	23.75	23.85	23.52	23.75	0.29	1.24%	668,000
Nov 15, 2024	23.85	23.98	23.36	23.46	-0.24	-1.01%	503,000
Nov 14, 2024	23.89	24.16	23.46	23.70	0.00	0.00%	555,200
Nov 13, 2024	24.51	24.51	23.69	23.70	-0.64	-2.63%	598,827
Nov 12, 2024	24.95	25.52	24.32	24.34	-0.63	-2.52%	1,064,100
Nov 11, 2024	24.83	25.15	24.70	24.97	0.18	0.73%	1,484,682
Nov 8, 2024	24.63	24.85	24.21	24.79	-0.14	-0.56%	1,541,447
Nov 7, 2024	23.82	25.02	23.27	24.93	1.10	4.62%	2,647,165
Nov 6, 2024	23.30	23.83	22.97	23.83	1.18	5.21%	1,272,746
Nov 5, 2024	22.33	22.78	22.30	22.65	0.29	1.30%	567,800
Nov 4, 2024	22.19	22.49	22.03	22.36	0.33	1.50%	984,200
Nov 1, 2024	22.47	22.52	21.98	22.03	-0.26	-1.17%	429,500
Oct 31, 2024	22.42	22.55	22.15	22.29	-0.04	-0.18%	691,600