Sitio Royalties Corp. (STR)
17.06
0.48 (2.90%)
At close: Apr 17, 2025, 3:59 PM
17.23
1.02%
After-hours: Apr 17, 2025, 08:00 PM EDT
Sitio Royalties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.73 | 16.73 | 17.20 | 17.20 | 16.65 | 16.65 | 17.06 | 17.06 | n/a | 1,036,318 |
| Apr 16, 2025 | 15.55 | 15.55 | 16.63 | 16.63 | 15.55 | 15.55 | 16.58 | 16.58 | -2.81% | 1,303,471 |
| Apr 15, 2025 | 15.38 | 15.38 | 15.87 | 15.87 | 15.34 | 15.34 | 15.55 | 15.55 | -6.21% | 826,300 |
| Apr 14, 2025 | 16.01 | 16.01 | 16.18 | 16.18 | 15.28 | 15.28 | 15.46 | 15.46 | -0.58% | 721,100 |
| Apr 11, 2025 | 15.33 | 15.33 | 15.74 | 15.74 | 14.86 | 14.86 | 15.64 | 15.64 | 1.16% | 744,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.