Sitio Royalties Corp. (STR)
NYSE: STR
· Real-Time Price · USD
17.95
0.93 (5.46%)
At close: May 08, 2025, 3:59 PM
17.95
-0.03%
After-hours: May 08, 2025, 05:05 PM EDT
Sitio Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 17.16 | 17.16 | 16.75 | 17.02 | 17.01 | n/a | 631,934 |
| May 6, 2025 | 17.15 | 17.29 | 16.89 | 16.96 | 16.96 | -0.35% | 522,626 |
| May 5, 2025 | 17.09 | 17.38 | 16.96 | 17.07 | 17.07 | 0.65% | 992,300 |
| May 2, 2025 | 17.53 | 17.61 | 17.24 | 17.37 | 17.37 | 1.76% | 652,100 |
| May 1, 2025 | 16.97 | 17.54 | 16.88 | 17.39 | 17.39 | 0.12% | 483,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.