Strategic Education Inc. (STRA)
85.74
-0.53 (-0.61%)
At close: Mar 28, 2025, 3:59 PM
87.50
2.05%
After-hours: Mar 28, 2025, 07:49 PM EDT
Strategic Education Fail-to-Deliver
Total FTD Shares
430
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
-74.5%
Negative Trend
FTD Chart
Over the past year, Strategic Education Inc. has seen a monthly average of
426 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 78.32 | 296 | +1873.33% |
| Jan 04, 2023 | 79.34 | 15 | -99.00% |
| Jan 05, 2023 | 79.82 | 1.5K | +2180.30% |
| Jan 09, 2023 | 85.17 | 66 | -84.72% |
| Jan 10, 2023 | 84.88 | 432 | +323.53% |
| Jan 11, 2023 | 86.70 | 102 | +14.61% |
| Jan 12, 2023 | 86.81 | 89 | -73.03% |
| Jan 18, 2023 | 87.78 | 330 | -42.61% |
| Jan 19, 2023 | 86.87 | 575 | +87.30% |
| Jan 20, 2023 | 86.70 | 307 | +338.57% |
| Jan 24, 2023 | 89.73 | 70 | -50.00% |
| Jan 25, 2023 | 91.35 | 140 | -39.39% |
| Jan 26, 2023 | 92.94 | 231 | +23.53% |
| Jan 27, 2023 | 92.93 | 187 | +11.98% |
| Feb 01, 2023 | 93.35 | 167 | -61.43% |
| Feb 02, 2023 | 94.16 | 433 | +19.28% |
| Feb 06, 2023 | 97.80 | 363 | -74.86% |
| Feb 07, 2023 | 93.82 | 1.44K | +2.41% |
| Feb 08, 2023 | 93.26 | 1.41K | -11.04% |
| Feb 09, 2023 | 92.52 | 1.58K | +3586.05% |
| Feb 13, 2023 | 93.00 | 43 | -93.02% |
| Feb 15, 2023 | 92.76 | 616 | +440.35% |
| Feb 16, 2023 | 93.25 | 114 | +52.00% |
| Feb 17, 2023 | 93.46 | 75 | -70.93% |
| Feb 23, 2023 | 92.00 | 258 | +4.45% |
| Feb 28, 2023 | 87.20 | 247 | +2.92% |
| Mar 01, 2023 | 85.25 | 240 | -4.38% |
| Mar 02, 2023 | 83.27 | 251 | +248.61% |
| Mar 06, 2023 | 83.99 | 72 | +111.76% |
| Mar 07, 2023 | 82.85 | 34 | -96.96% |
| Mar 08, 2023 | 85.25 | 1.12K | +189.64% |
| Mar 09, 2023 | 86.03 | 386 | +2044.44% |
| Mar 10, 2023 | 85.68 | 18 | -95.21% |
| Mar 13, 2023 | 85.23 | 376 | -1.57% |
| Mar 16, 2023 | 84.88 | 382 | +10.40% |
| Mar 21, 2023 | 85.91 | 346 | +229.52% |
| Mar 22, 2023 | 87.85 | 105 | -74.20% |
| Apr 03, 2023 | 89.83 | 407 | -63.53% |
| Apr 04, 2023 | 89.76 | 1.12K | +242.33% |
| Apr 06, 2023 | 90.39 | 326 | +1530.00% |
| Apr 12, 2023 | 93.63 | 20 | -94.13% |
| Apr 14, 2023 | 94.51 | 341 | +568.63% |
| Apr 17, 2023 | 93.82 | 51 | -1.92% |
| Apr 19, 2023 | 91.82 | 52 | -89.60% |
| Apr 25, 2023 | 92.85 | 500 | +110.97% |
| Apr 26, 2023 | 91.76 | 237 | +23600.00% |
| Apr 27, 2023 | 92.40 | 1 | -99.95% |
| Apr 28, 2023 | 89.98 | 2K | +205.03% |
| May 16, 2023 | 80.75 | 656 | +4.63% |
| May 17, 2023 | 79.69 | 627 | +0.64% |
| May 18, 2023 | 78.35 | 623 | -37.07% |
| May 19, 2023 | 78.30 | 990 | +976.09% |
| May 24, 2023 | 78.58 | 92 | +9100.00% |
| May 25, 2023 | 79.51 | 1 | -99.48% |
| May 26, 2023 | 78.37 | 193 | +18.40% |
| May 30, 2023 | 79.39 | 163 | -74.69% |
| May 31, 2023 | 78.19 | 644 | +3688.24% |
| Jun 06, 2023 | 74.59 | 17 | -88.59% |
| Jun 16, 2023 | 74.88 | 149 | -56.05% |
| Jun 20, 2023 | 74.97 | 339 | +35.60% |
| Jun 23, 2023 | 71.50 | 250 | -28.37% |
| Jun 26, 2023 | 70.00 | 349 | -74.09% |
| Jun 27, 2023 | 70.25 | 1.35K | +67250.00% |
| Jul 03, 2023 | 67.84 | 2 | -97.18% |
| Jul 24, 2023 | 68.81 | 71 | -63.78% |
| Jul 26, 2023 | 69.12 | 196 | -5.77% |
| Jul 31, 2023 | 75.05 | 208 | +845.45% |
| Aug 02, 2023 | 75.00 | 22 | -75.82% |
| Sep 14, 2023 | 76.85 | 91 | -82.73% |
| Sep 15, 2023 | 75.02 | 527 | +210.00% |
| Sep 18, 2023 | 76.37 | 170 | +188.14% |
| Sep 21, 2023 | 75.80 | 59 | -99.06% |
| Sep 25, 2023 | 75.67 | 6.25K | +408.79% |
| Sep 27, 2023 | 75.81 | 1.23K | +192.38% |
| Sep 28, 2023 | 75.65 | 420 | -27.59% |
| Oct 04, 2023 | 75.77 | 580 | -76.06% |
| Oct 05, 2023 | 76.88 | 2.42K | +239.36% |
| Oct 10, 2023 | 79.96 | 714 | -6.30% |
| Oct 11, 2023 | 81.88 | 762 | -75.45% |
| Oct 12, 2023 | 81.90 | 3.1K | +966.67% |
| Oct 16, 2023 | 80.49 | 291 | +20.25% |
| Oct 27, 2023 | 79.58 | 242 | -84.80% |
| Oct 30, 2023 | 80.23 | 1.59K | +1524.49% |
| Nov 01, 2023 | 82.31 | 98 | -10.09% |
| Nov 02, 2023 | 82.85 | 109 | +890.91% |
| Nov 06, 2023 | 87.06 | 11 | -96.66% |
| Nov 07, 2023 | 87.69 | 329 | +61.27% |
| Nov 09, 2023 | 87.70 | 204 | +145.78% |
| Nov 13, 2023 | 87.63 | 83 | +176.67% |
| Nov 16, 2023 | 90.08 | 30 | -85.00% |
| Nov 17, 2023 | 89.63 | 200 | +56.25% |
| Nov 20, 2023 | 89.44 | 128 | +966.67% |
| Nov 29, 2023 | 90.17 | 12 | -96.63% |
| Dec 06, 2023 | 89.60 | 356 | +88.36% |
| Dec 13, 2023 | 91.68 | 189 | +68.75% |
| Dec 15, 2023 | 92.37 | 112 | -28.21% |
| Dec 18, 2023 | 91.27 | 156 | +1.30% |
| Dec 20, 2023 | 92.60 | 154 | +2100.00% |
| Dec 28, 2023 | 94.59 | 7 | -76.67% |
| Jan 04, 2024 | 92.50 | 30 | -81.93% |
| Jan 05, 2024 | 92.00 | 166 | +1085.71% |
| Jan 12, 2024 | 90.66 | 14 | -87.04% |
| Jan 16, 2024 | 92.05 | 108 | -17.56% |
| Jan 17, 2024 | 90.89 | 131 | -53.55% |
| Jan 19, 2024 | 92.90 | 282 | +29.36% |
| Jan 30, 2024 | 96.59 | 218 | -87.07% |
| Jan 31, 2024 | 95.35 | 1.69K | +569.05% |
| Feb 01, 2024 | 94.06 | 252 | -46.04% |
| Feb 05, 2024 | 96.08 | 467 | +38.58% |
| Feb 08, 2024 | 95.53 | 337 | -37.36% |
| Feb 12, 2024 | 98.45 | 538 | -57.57% |
| Feb 14, 2024 | 95.20 | 1.27K | +64.68% |
| Feb 16, 2024 | 96.52 | 770 | +279.31% |
| Feb 20, 2024 | 95.35 | 203 | -42.17% |
| Feb 23, 2024 | 94.38 | 351 | +562.26% |
| Feb 29, 2024 | 95.06 | 53 | -83.23% |
| Mar 05, 2024 | 105.16 | 316 | +857.58% |
| Mar 08, 2024 | 105.53 | 33 | -80.24% |
| Mar 11, 2024 | 103.77 | 167 | -68.84% |
| Mar 19, 2024 | 100.15 | 536 | +19.11% |
| Mar 21, 2024 | 102.94 | 450 | +49.50% |
| Mar 25, 2024 | 103.67 | 301 | -79.62% |
| Mar 26, 2024 | 103.11 | 1.48K | +1130.83% |
| Apr 04, 2024 | 101.90 | 120 | +344.44% |
| Apr 09, 2024 | 104.41 | 27 | +2600.00% |
| Apr 11, 2024 | 101.07 | 1 | -99.50% |
| Apr 23, 2024 | 98.85 | 200 | +809.09% |
| May 03, 2024 | 117.97 | 22 | -90.87% |
| May 06, 2024 | 120.65 | 241 | n/a |
| May 07, 2024 | 123.00 | 241 | +295.08% |
| May 17, 2024 | 119.84 | 61 | -25.61% |
| May 29, 2024 | 113.12 | 82 | -29.31% |
| Jun 18, 2024 | 109.52 | 116 | +2800.00% |
| Jun 24, 2024 | 108.08 | 4 | -99.33% |
| Jul 01, 2024 | 110.66 | 600 | -58.07% |
| Jul 11, 2024 | 108.30 | 1.43K | +344.41% |
| Jul 18, 2024 | 119.06 | 322 | +246.24% |
| Jul 29, 2024 | 120.43 | 93 | +102.17% |
| Jul 31, 2024 | 120.83 | 46 | -51.06% |
| Aug 06, 2024 | 94.26 | 94 | +32.39% |
| Aug 08, 2024 | 91.35 | 71 | -73.70% |
| Aug 12, 2024 | 94.64 | 270 | +13400.00% |
| Aug 19, 2024 | 95.76 | 2 | -91.30% |
| Aug 23, 2024 | 96.30 | 23 | -85.26% |
| Sep 03, 2024 | 96.50 | 156 | +122.86% |
| Sep 05, 2024 | 95.00 | 70 | -63.73% |
| Sep 10, 2024 | 93.34 | 193 | +865.00% |
| Sep 18, 2024 | 93.70 | 20 | -37.50% |
| Oct 09, 2024 | 88.16 | 32 | -56.16% |
| Oct 15, 2024 | 88.45 | 73 | +69.77% |
| Oct 16, 2024 | 88.75 | 43 | -92.74% |
| Oct 23, 2024 | 86.01 | 592 | +1016.98% |
| Oct 24, 2024 | 87.34 | 53 | -8.62% |
| Oct 28, 2024 | 85.85 | 58 | -85.78% |
| Oct 30, 2024 | 87.44 | 408 | +1065.71% |
| Nov 01, 2024 | 86.96 | 35 | +600.00% |
| Nov 07, 2024 | 96.42 | 5 | -89.58% |
| Nov 12, 2024 | 97.97 | 48 | -87.94% |
| Nov 13, 2024 | 98.00 | 398 | -37.42% |
| Nov 14, 2024 | 98.49 | 636 | -18.67% |
| Nov 15, 2024 | 96.64 | 782 | +52.14% |
| Nov 25, 2024 | 99.40 | 514 | -91.42% |
| Nov 26, 2024 | 99.52 | 5.99K | +29845.00% |
| Nov 27, 2024 | 98.92 | 20 | -97.64% |
| Dec 10, 2024 | 98.60 | 846 | +34.29% |
| Jan 07, 2025 | 91.96 | 630 | +826.47% |
| Jan 08, 2025 | 91.82 | 68 | -1.45% |
| Jan 09, 2025 | 93.04 | 69 | n/a |
| Jan 10, 2025 | 93.04 | 69 | +115.63% |
| Jan 13, 2025 | 91.50 | 32 | -89.33% |
| Jan 21, 2025 | 96.98 | 300 | -3.85% |
| Jan 23, 2025 | 97.17 | 312 | +1850.00% |
| Jan 29, 2025 | 97.68 | 16 | -96.53% |
| Jan 30, 2025 | 97.53 | 461 | +7.21% |
| Jan 31, 2025 | 98.59 | 430 | n/a |