Advertisement
MicroStrategy 10.00% Ser... (STRF)
NASDAQ: STRF
· Real-Time Price · USD
91.85
0.20 (0.22%)
At close: Apr 29, 2025, 3:59 PM
92.10
0.27%
After-hours: Apr 29, 2025, 04:00 PM EDT
MicroStrategy 10.00% Series A Perpetual Strife Preferred Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 91.53 | 91.53 | 91.65 | 91.65 | n/a | 47,841 |
| Apr 25, 2025 | 92.20 | 92.20 | 92.75 | 92.75 | 90.82 | 90.82 | 91.40 | 91.40 | -0.27% | 84,800 |
| Apr 24, 2025 | 90.23 | 90.23 | 93.08 | 93.08 | 89.60 | 89.60 | 91.47 | 91.47 | 0.08% | 68,000 |
| Apr 23, 2025 | 92.99 | 92.99 | 93.50 | 93.50 | 90.70 | 90.70 | 91.08 | 91.08 | -0.43% | 144,400 |
| Apr 22, 2025 | 91.50 | 91.50 | 92.00 | 92.00 | 90.70 | 90.70 | 91.85 | 91.85 | 0.85% | 93,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.