MicroStrategy 10.00% Series A Perpetual Strife Preferred Stock (STRF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

MicroStrategy 10.00% Ser...

NASDAQ: STRF · Real-Time Price · USD
111.18
1.28 (1.16%)
At close: Sep 29, 2025, 3:59 PM
111.75
0.51%
After-hours: Sep 29, 2025, 07:02 PM EDT

STRF Option Overview

Overview for all option chains of STRF. As of September 30, 2025, STRF options have an IV of 46.3% and an IV rank of 150.92%. The volume is 9 contracts, which is 6.34% of average daily volume of 142 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
46.3%
IV Rank
100%
Historical Volatility
11.34%
IV Low
35.74% on Sep 15, 2025
IV High
42.74% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest
1,594
Put-Call Ratio
0.11
Put Open Interest
160
Call Open Interest
1,434
Open Interest Avg (30-day)
1,076
Today vs Open Interest Avg (30-day)
148.14%

Option Volume

Today's Volume
9
Put-Call Ratio
0.12
Put Volume
1
Call Volume
8
Volume Avg (30-day)
142
Today vs Volume Avg (30-day)
6.34%

Option Chain Statistics

This table provides a comprehensive overview of all STRF options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 1 0 83 29 0.35 46.3% 110
Nov 21, 2025 0 0 0 14 18 1.29 32.99% 110
Jan 16, 2026 0 0 0 110 94 0.85 31.61% 110
Apr 17, 2026 8 0 0 1,227 19 0.02 28.97% 100