Sterling Infrastructure I... (STRL)
122.36
0.79 (0.65%)
At close: Mar 04, 2025, 3:59 PM
124.00
1.34%
After-hours: Mar 04, 2025, 04:15 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -11D | -26.67% | 12.6 | 12.6-12.6 | 300 | 70 | -30 | 170% | 200.55K |
| Call | -11D | 63.45% | 0.07 | 0.05-0.07 | 86 | 258 | +24 | 106% | 1.29K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -11D | 63.45% | 0.07 | 0.05-0.07 | 86 | 258 | +24 | 106% | 1.29K |
| Put | -11D | -26.67% | 12.6 | 12.6-12.6 | 300 | 70 | -30 | 170% | 200.55K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.