Sterling Infrastructure I... (STRL)
104.91
-5.05 (-4.59%)
At close: Apr 04, 2025, 3:59 PM
104.85
-0.06%
After-hours: Apr 04, 2025, 05:37 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 12D | -28.68% | 20.07 | 20.07-20.07 | 101 | 113 | +0 | 60% | 224.31K |
| Put | 41D | -23.92% | 23.38 | 23.38-23.38 | 100 | 206 | +1 | 78% | 588.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 41D | -23.92% | 23.38 | 23.38-23.38 | 100 | 206 | +1 | 78% | 588.13K |
| Put | 12D | -28.68% | 20.07 | 20.07-20.07 | 101 | 113 | +0 | 60% | 224.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.