Sterling Infrastructure I... (STRL)
122.36
0.79 (0.65%)
At close: Mar 04, 2025, 3:59 PM
124.00
1.34%
After-hours: Mar 04, 2025, 04:15 PM EST
Sterling Infrastructure Fail-to-Deliver
Total FTD Shares
77
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-35.3%
Negative Trend
FTD Chart
Over the past year, Sterling Infrastructure Inc. has seen a monthly average of
1,231 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 31.61 | 1.45K | -69.54% |
| Jan 10, 2023 | 32.19 | 4.77K | +138.82% |
| Jan 11, 2023 | 32.92 | 2K | -58.35% |
| Jan 12, 2023 | 32.82 | 4.8K | +12.89% |
| Jan 17, 2023 | 33.87 | 4.25K | +324.25% |
| Jan 26, 2023 | 33.53 | 1K | +10.11% |
| Jan 27, 2023 | 33.74 | 910 | +7483.33% |
| Jan 30, 2023 | 34.50 | 12 | -90.24% |
| Jan 31, 2023 | 34.47 | 123 | -87.08% |
| Feb 01, 2023 | 36.39 | 952 | +463.31% |
| Feb 02, 2023 | 36.64 | 169 | -73.26% |
| Feb 03, 2023 | 36.32 | 632 | -93.15% |
| Feb 13, 2023 | 36.16 | 9.23K | +238.43% |
| Feb 14, 2023 | 36.71 | 2.73K | +496.72% |
| Feb 15, 2023 | 37.07 | 457 | -9.15% |
| Feb 16, 2023 | 38.14 | 503 | +322.69% |
| Feb 17, 2023 | 37.66 | 119 | -81.44% |
| Feb 21, 2023 | 38.30 | 641 | -0.31% |
| Feb 22, 2023 | 35.99 | 643 | +134.67% |
| Feb 23, 2023 | 36.13 | 274 | -63.17% |
| Feb 28, 2023 | 38.34 | 744 | +43.08% |
| Mar 02, 2023 | 39.90 | 520 | -55.21% |
| Mar 03, 2023 | 40.87 | 1.16K | +44.22% |
| Mar 15, 2023 | 39.22 | 805 | +697.03% |
| Mar 20, 2023 | 36.93 | 101 | -62.17% |
| Mar 23, 2023 | 38.07 | 267 | -56.23% |
| Mar 27, 2023 | 38.03 | 610 | +19.84% |
| Mar 28, 2023 | 38.42 | 509 | +24.75% |
| Mar 29, 2023 | 38.30 | 408 | +641.82% |
| Mar 30, 2023 | 38.00 | 55 | -83.43% |
| Apr 05, 2023 | 35.58 | 332 | -31.40% |
| Apr 10, 2023 | 34.64 | 484 | -46.22% |
| Apr 11, 2023 | 35.12 | 900 | +3990.91% |
| Apr 12, 2023 | 35.39 | 22 | -29.03% |
| Apr 13, 2023 | 35.52 | 31 | -90.06% |
| Apr 17, 2023 | 36.72 | 312 | -18.32% |
| Apr 21, 2023 | 37.79 | 382 | +13.35% |
| Apr 24, 2023 | 37.10 | 337 | -87.33% |
| Apr 25, 2023 | 37.38 | 2.66K | +14.41% |
| Apr 26, 2023 | 36.79 | 2.32K | -11.94% |
| Apr 27, 2023 | 35.68 | 2.64K | +765.25% |
| May 17, 2023 | 42.18 | 305 | +312.16% |
| May 22, 2023 | 43.94 | 74 | -60.43% |
| May 30, 2023 | 47.12 | 187 | -88.67% |
| Jun 01, 2023 | 46.07 | 1.65K | +427.16% |
| Jun 02, 2023 | 46.44 | 313 | +340.85% |
| Jun 05, 2023 | 49.20 | 71 | -72.05% |
| Jun 09, 2023 | 53.02 | 254 | +144.23% |
| Jun 14, 2023 | 53.15 | 104 | -89.48% |
| Jun 20, 2023 | 51.86 | 989 | +11.75% |
| Jun 30, 2023 | 55.79 | 885 | +319.43% |
| Jul 03, 2023 | 55.80 | 211 | -66.72% |
| Jul 07, 2023 | 56.46 | 634 | +55.39% |
| Aug 11, 2023 | 79.89 | 408 | +1411.11% |
| Aug 14, 2023 | 80.79 | 27 | -91.26% |
| Sep 01, 2023 | 82.76 | 309 | +11.55% |
| Sep 07, 2023 | 80.11 | 277 | -30.58% |
| Sep 11, 2023 | 78.48 | 399 | +150.94% |
| Sep 14, 2023 | 73.69 | 159 | -69.89% |
| Sep 19, 2023 | 75.54 | 528 | +46.26% |
| Sep 26, 2023 | 72.13 | 361 | -57.97% |
| Sep 28, 2023 | 73.18 | 859 | +132.79% |
| Oct 04, 2023 | 71.61 | 369 | +1745.00% |
| Oct 17, 2023 | 72.89 | 20 | -95.39% |
| Oct 19, 2023 | 72.49 | 434 | +25.43% |
| Oct 23, 2023 | 70.03 | 346 | +765.00% |
| Oct 24, 2023 | 71.07 | 40 | -99.39% |
| Nov 09, 2023 | 65.75 | 6.54K | -72.84% |
| Nov 10, 2023 | 65.05 | 24.09K | +185246.15% |
| Nov 14, 2023 | 66.36 | 13 | -86.46% |
| Nov 15, 2023 | 67.00 | 96 | -80.80% |
| Dec 01, 2023 | 63.51 | 500 | +809.09% |
| Jan 02, 2024 | 87.93 | 55 | +17.02% |
| Jan 08, 2024 | 77.09 | 47 | -62.40% |
| Jan 12, 2024 | 78.41 | 125 | -99.44% |
| Jan 22, 2024 | 76.20 | 22.45K | +6936.36% |
| Jan 24, 2024 | 72.04 | 319 | +168.07% |
| Jan 26, 2024 | 73.13 | 119 | -93.35% |
| Feb 06, 2024 | 76.12 | 1.79K | +29716.67% |
| Feb 07, 2024 | 76.93 | 6 | -50.00% |
| Feb 21, 2024 | 82.14 | 12 | n/a |
| Feb 22, 2024 | 82.92 | 12 | -98.81% |
| Feb 28, 2024 | 106.22 | 1K | +2133.33% |
| Feb 29, 2024 | 106.14 | 45 | +4400.00% |
| Mar 14, 2024 | 110.01 | 1 | -99.65% |
| Mar 20, 2024 | 108.40 | 284 | +2.90% |
| Mar 22, 2024 | 109.95 | 276 | +1.47% |
| Mar 26, 2024 | 111.54 | 272 | +13500.00% |
| Apr 17, 2024 | 99.69 | 2 | -96.36% |
| Apr 25, 2024 | 100.97 | 55 | -45.00% |
| Apr 26, 2024 | 102.20 | 100 | -21.88% |
| Apr 29, 2024 | 105.89 | 128 | +156.00% |
| May 01, 2024 | 101.60 | 50 | -3.85% |
| May 02, 2024 | 99.16 | 52 | -87.00% |
| May 21, 2024 | 131.20 | 400 | +2122.22% |
| May 29, 2024 | 121.87 | 18 | +50.00% |
| Jun 04, 2024 | 117.46 | 12 | -98.97% |
| Jun 07, 2024 | 115.82 | 1.17K | +8228.57% |
| Jun 24, 2024 | 116.22 | 14 | -97.99% |
| Jun 27, 2024 | 118.15 | 698 | +69700.00% |
| Jul 01, 2024 | 118.34 | 1 | -98.28% |
| Jul 08, 2024 | 113.70 | 58 | +163.64% |
| Jul 18, 2024 | 111.30 | 22 | -88.83% |
| Jul 23, 2024 | 121.86 | 197 | -78.14% |
| Aug 06, 2024 | 102.56 | 901 | +321.03% |
| Aug 20, 2024 | 113.62 | 214 | +1326.67% |
| Sep 17, 2024 | 128.81 | 15 | -94.81% |
| Oct 02, 2024 | 142.94 | 289 | +750.00% |
| Oct 07, 2024 | 148.05 | 34 | -15.00% |
| Oct 09, 2024 | 151.14 | 40 | -13.04% |
| Oct 15, 2024 | 159.67 | 46 | -85.93% |
| Oct 22, 2024 | 164.03 | 327 | +23.40% |
| Nov 07, 2024 | 175.42 | 265 | +165.00% |
| Nov 18, 2024 | 180.03 | 100 | -81.82% |
| Dec 03, 2024 | 194.28 | 550 | -32.68% |
| Dec 04, 2024 | 195.54 | 817 | +48.55% |
| Dec 05, 2024 | 198.82 | 550 | -97.78% |
| Dec 23, 2024 | 175.20 | 24.77K | +9426.15% |
| Dec 27, 2024 | 177.03 | 260 | -20.49% |
| Dec 30, 2024 | 172.52 | 327 | +32600.00% |
| Jan 06, 2025 | 177.51 | 1 | -88.89% |
| Jan 13, 2025 | 163.52 | 9 | -98.56% |
| Jan 15, 2025 | 171.31 | 623 | +709.09% |
| Jan 27, 2025 | 187.30 | 77 | n/a |