Sterling Infrastructure I... (STRL)
NASDAQ: STRL
· Real-Time Price · USD
313.56
-2.60 (-0.82%)
At close: Sep 12, 2025, 3:59 PM
315.00
0.46%
After-hours: Sep 12, 2025, 07:54 PM EDT
Sterling Infrastructure Fail-to-Deliver
Total FTD Shares
1.03K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
14.3%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Sterling Infrastructure Inc. has
1,030
shares failed to deliver, representing 0.20%
of the average daily volume of
519,198
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 289.86 | 1,030 | +657.35% |
| Jul 31, 2025 | 267.59 | 136 | -99.88% |
| Jun 26, 2025 | 228.65 | 114,106 | +29537.92% |
| May 20, 2025 | 187.19 | 385 | +7600.00% |
| Apr 07, 2025 | 109.1 | 5 | -99.06% |
| Mar 24, 2025 | 133.95 | 534 | +3460.00% |
| Feb 07, 2025 | 149.72 | 15 | -80.52% |
| Jan 27, 2025 | 143 | 77 | -76.45% |
| Dec 30, 2024 | 170.4 | 327 | +227.00% |
| Nov 18, 2024 | 185.75 | 100 | -69.42% |
| Oct 22, 2024 | 160.57 | 327 | +2080.00% |
| Sep 17, 2024 | 130.35 | 15 | -92.99% |
| Aug 20, 2024 | 111.31 | 214 | +8.63% |
| Jul 23, 2024 | 124.48 | 197 | -71.78% |
| Jun 27, 2024 | 119.33 | 698 | +3777.78% |
| May 29, 2024 | 121.23 | 18 | -85.94% |
| Apr 29, 2024 | 105.75 | 128 | -52.94% |
| Mar 26, 2024 | 112.81 | 272 | +504.44% |
| Feb 29, 2024 | 106.64 | 45 | -62.18% |
| Jan 26, 2024 | 75.13 | 119 | -76.20% |
| Dec 01, 2023 | 64.86 | 500 | +420.83% |
| Nov 15, 2023 | 66.99 | 96 | +140.00% |
| Oct 24, 2023 | 71.92 | 40 | -95.34% |
| Sep 28, 2023 | 73.71 | 859 | +3081.48% |
| Aug 14, 2023 | 80.14 | 27 | -95.74% |
| Jul 07, 2023 | 57.47 | 634 | -28.36% |
| Jun 30, 2023 | 55.8 | 885 | +373.26% |
| May 30, 2023 | 47.67 | 187 | -92.91% |
| Apr 27, 2023 | 36.26 | 2,639 | +4698.18% |
| Mar 30, 2023 | 37.58 | 55 | -92.61% |
| Feb 28, 2023 | 38.46 | 744 | +504.88% |
| Jan 31, 2023 | 36.39 | 123 | n/a |