Price Alert

Sutro Biopharma Inc. (STRO)

NASDAQ: STRO · Real-Time Price · USD

1.06

0.04 (3.92%)

At close: Sep 05, 2025, 3:59 PM

1.05

-0.94%

After-hours: Sep 05, 2025, 07:27 PM EDT

STRO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	1.02	1.18	1.01	1.06	1.06	3.92%	1,086,780
Sep 4, 2025	0.99	1.04	0.95	1.02	1.02	0.99%	535,409
Sep 3, 2025	0.97	1.07	0.96	1.01	1.01	6.32%	741,500
Sep 2, 2025	0.86	1.03	0.86	0.95	0.95	10.47%	1,156,112
Aug 29, 2025	0.90	0.91	0.85	0.86	0.86	-4.44%	262,600
Aug 28, 2025	0.91	0.92	0.89	0.90	0.90	0.00%	170,911
Aug 27, 2025	0.89	0.92	0.89	0.90	0.90	0.00%	542,726
Aug 26, 2025	0.83	0.91	0.83	0.90	0.90	7.14%	562,717
Aug 25, 2025	0.86	0.88	0.84	0.84	0.84	-2.33%	476,300
Aug 22, 2025	0.84	0.88	0.83	0.86	0.86	1.18%	464,804
Aug 21, 2025	0.86	0.92	0.84	0.85	0.85	-1.16%	217,326
Aug 20, 2025	0.84	0.93	0.81	0.86	0.86	0.00%	403,300
Aug 19, 2025	0.91	0.93	0.84	0.86	0.86	-5.49%	235,800
Aug 18, 2025	0.85	0.96	0.80	0.91	0.91	3.41%	655,346
Aug 15, 2025	0.79	0.96	0.78	0.88	0.88	12.82%	1,313,900
Aug 14, 2025	0.77	0.79	0.76	0.78	0.78	1.30%	342,093
Aug 13, 2025	0.78	0.80	0.77	0.77	0.77	-1.28%	396,402
Aug 12, 2025	0.76	0.83	0.76	0.78	0.78	1.30%	213,120
Aug 11, 2025	0.80	0.80	0.76	0.77	0.77	-3.75%	301,535
Aug 8, 2025	0.80	0.84	0.80	0.80	0.80	0.00%	311,240