Sutro Biopharma Inc. (STRO)
0.90
0.18 (24.17%)
At close: Apr 23, 2025, 3:59 PM
0.90
0.16%
After-hours: Apr 23, 2025, 07:55 PM EDT
Sutro Biopharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.74 | n/a | 0.90 | n/a | 0.74 | n/a | 0.90 | n/a | n/a | 3,094,753 |
| Apr 22, 2025 | 0.56 | 0.56 | 0.78 | 0.78 | 0.56 | 0.56 | 0.72 | 0.72 | -20.00% | 5,415,325 |
| Apr 21, 2025 | 0.55 | 0.55 | 0.58 | 0.58 | 0.53 | 0.53 | 0.55 | 0.55 | -23.61% | 2,689,900 |
| Apr 17, 2025 | 0.54 | 0.54 | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 1,337,203 |
| Apr 16, 2025 | 0.56 | 0.56 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | 0.54 | 3.85% | 1,198,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.