Price Alert

Sutro Biopharma Inc. (STRO)

NASDAQ: STRO · Real-Time Price · USD

0.86

0.08 (10.24%)

At close: Aug 15, 2025, 1:25 PM

STRO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.77	0.79	0.76	0.78	0.78	1.30%	342,043
Aug 13, 2025	0.78	0.80	0.77	0.77	0.77	-1.28%	396,402
Aug 12, 2025	0.76	0.83	0.76	0.78	0.78	1.30%	213,120
Aug 11, 2025	0.80	0.80	0.76	0.77	0.77	-3.75%	301,535
Aug 8, 2025	0.80	0.84	0.80	0.80	0.80	0.00%	311,240
Aug 7, 2025	0.80	0.82	0.79	0.80	0.80	-2.44%	186,700
Aug 6, 2025	0.80	0.87	0.80	0.82	0.82	1.23%	263,300
Aug 5, 2025	0.83	0.86	0.80	0.81	0.81	-2.41%	346,900
Aug 4, 2025	0.81	0.84	0.80	0.83	0.83	2.47%	146,420
Aug 1, 2025	0.80	0.85	0.80	0.81	0.81	0.00%	233,544
Jul 31, 2025	0.86	0.90	0.80	0.81	0.81	-7.95%	279,924
Jul 30, 2025	0.83	0.91	0.83	0.88	0.88	4.76%	377,107
Jul 29, 2025	0.88	0.90	0.83	0.84	0.84	-1.18%	361,716
Jul 28, 2025	0.89	0.92	0.85	0.85	0.85	-4.49%	576,612
Jul 25, 2025	0.93	0.96	0.87	0.89	0.89	-3.26%	362,142
Jul 24, 2025	0.87	1.01	0.87	0.92	0.92	6.98%	1,405,901
Jul 23, 2025	0.86	0.88	0.84	0.86	0.86	0.00%	407,100
Jul 22, 2025	0.81	0.88	0.81	0.86	0.86	7.50%	933,000
Jul 21, 2025	0.76	0.90	0.76	0.80	0.80	5.26%	1,322,748
Jul 18, 2025	0.77	0.80	0.76	0.76	0.76	-1.30%	206,500