AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sutro Biopharma Inc. (STRO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.81

0.09 (5.23%)

At close: Jan 15, 2025, 1:21 PM

STRO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.82	1.82	1.67	1.72	-0.07	-3.91%	899,735
Jan 13, 2025	1.84	1.84	1.71	1.79	-0.06	-3.24%	599,631
Jan 10, 2025	1.95	1.95	1.78	1.85	-0.10	-5.13%	952,315
Jan 8, 2025	2.03	2.03	1.93	1.95	-0.07	-3.47%	743,613
Jan 7, 2025	2.09	2.15	2.00	2.02	-0.02	-0.98%	774,824
Jan 6, 2025	1.99	2.09	1.95	2.04	0.09	4.62%	900,346
Jan 3, 2025	1.95	2.00	1.91	1.95	0.02	1.04%	829,982
Jan 2, 2025	1.86	2.06	1.86	1.93	0.09	4.89%	1,083,273
Dec 31, 2024	1.85	1.90	1.80	1.84	-0.01	-0.54%	775,421
Dec 30, 2024	1.89	1.89	1.81	1.85	-0.04	-2.12%	809,916
Dec 27, 2024	1.98	2.01	1.83	1.89	-0.08	-4.06%	808,808
Dec 26, 2024	1.91	1.97	1.85	1.97	0.04	2.07%	561,627
Dec 24, 2024	1.85	1.93	1.83	1.93	0.06	3.21%	485,500
Dec 23, 2024	1.90	1.92	1.82	1.87	-0.01	-0.53%	709,052
Dec 20, 2024	1.79	1.93	1.77	1.88	0.06	3.30%	2,345,221
Dec 19, 2024	1.98	1.98	1.70	1.82	-0.03	-1.62%	1,545,326
Dec 18, 2024	2.07	2.12	1.81	1.85	-0.24	-11.48%	1,830,202
Dec 17, 2024	2.07	2.14	2.03	2.09	0.02	0.97%	1,655,300
Dec 16, 2024	2.12	2.19	2.05	2.07	-0.05	-2.36%	1,718,200
Dec 13, 2024	2.18	2.23	2.08	2.12	-0.08	-3.64%	1,640,400
Dec 12, 2024	2.44	2.48	2.19	2.20	-0.25	-10.20%	1,661,333
Dec 11, 2024	2.38	2.48	2.31	2.45	0.10	4.26%	1,240,112
Dec 10, 2024	2.79	2.84	2.32	2.35	-0.46	-16.37%	3,630,945
Dec 9, 2024	2.91	3.01	2.81	2.81	-0.03	-1.06%	1,090,800
Dec 6, 2024	2.83	2.93	2.74	2.84	0.06	2.16%	1,319,314
Dec 5, 2024	2.85	2.87	2.71	2.78	-0.06	-2.11%	1,186,205
Dec 4, 2024	2.76	2.85	2.70	2.84	0.08	2.90%	1,493,494
Dec 3, 2024	2.76	2.86	2.66	2.76	0.01	0.36%	2,135,830
Dec 2, 2024	2.74	2.82	2.69	2.75	0.10	3.77%	864,977
Nov 29, 2024	2.72	2.75	2.64	2.65	-0.04	-1.49%	723,100
Nov 27, 2024	2.61	2.76	2.60	2.69	0.09	3.46%	574,483
Nov 26, 2024	2.65	2.68	2.55	2.60	-0.01	-0.38%	650,400
Nov 25, 2024	2.60	2.71	2.57	2.61	0.10	3.98%	913,923
Nov 22, 2024	2.52	2.60	2.45	2.51	-0.02	-0.79%	843,900
Nov 21, 2024	2.66	2.77	2.52	2.53	-0.14	-5.24%	925,336
Nov 20, 2024	2.70	2.81	2.55	2.67	-0.03	-1.11%	884,928
Nov 19, 2024	2.73	2.87	2.65	2.70	-0.05	-1.82%	2,925,326
Nov 18, 2024	2.91	2.95	2.60	2.75	-0.14	-4.84%	1,170,500
Nov 15, 2024	3.46	3.46	2.82	2.89	-0.56	-16.23%	1,546,800
Nov 14, 2024	3.89	4.06	3.42	3.45	-0.51	-12.88%	702,562
Nov 13, 2024	4.16	4.25	3.96	3.96	-0.12	-2.94%	245,300
Nov 12, 2024	4.34	4.34	4.08	4.08	-0.32	-7.27%	397,200
Nov 11, 2024	4.47	4.60	4.25	4.40	0.02	0.46%	777,717
Nov 8, 2024	4.12	4.46	4.01	4.38	0.22	5.29%	518,800
Nov 7, 2024	4.14	4.41	4.11	4.16	0.02	0.48%	577,825
Nov 6, 2024	3.87	4.24	3.86	4.14	0.30	7.81%	829,100
Nov 5, 2024	3.71	3.86	3.60	3.84	0.15	4.07%	519,412
Nov 4, 2024	3.49	3.72	3.36	3.69	0.14	3.94%	801,574
Nov 1, 2024	3.35	3.74	3.33	3.55	0.30	9.23%	1,242,800
Oct 31, 2024	3.53	3.54	3.22	3.25	-0.31	-8.71%	448,800