Price Alert

Sutro Biopharma Inc. (STRO)

NASDAQ: STRO · Real-Time Price · USD

0.89

0.02 (2.74%)

At close: Sep 26, 2025, 3:59 PM

0.92

3.37%

After-hours: Sep 26, 2025, 07:39 PM EDT

STRO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.86	0.90	0.85	0.89	0.89	2.30%	402,367
Sep 25, 2025	0.85	0.89	0.84	0.87	0.87	-1.14%	237,540
Sep 24, 2025	0.86	0.91	0.83	0.88	0.88	6.02%	613,718
Sep 23, 2025	0.89	0.91	0.82	0.83	0.83	-6.74%	728,516
Sep 22, 2025	0.89	0.92	0.86	0.89	0.89	0.00%	187,428
Sep 19, 2025	0.85	0.91	0.84	0.89	0.89	-1.11%	487,236
Sep 18, 2025	0.86	0.91	0.85	0.90	0.90	5.88%	616,841
Sep 17, 2025	0.88	0.90	0.83	0.85	0.85	-4.49%	531,940
Sep 16, 2025	0.89	0.91	0.88	0.89	0.89	0.00%	309,624
Sep 15, 2025	0.86	0.91	0.86	0.89	0.89	1.14%	236,576
Sep 12, 2025	0.95	0.96	0.85	0.88	0.88	-9.28%	530,946
Sep 11, 2025	0.92	1.01	0.91	0.97	0.97	6.59%	478,100
Sep 10, 2025	0.92	1.00	0.90	0.91	0.91	-6.19%	774,846
Sep 9, 2025	0.95	0.98	0.95	0.97	0.97	-1.02%	388,105
Sep 8, 2025	1.03	1.03	0.90	0.98	0.98	-7.55%	973,545
Sep 5, 2025	1.02	1.18	1.01	1.06	1.06	3.92%	1,096,500
Sep 4, 2025	0.99	1.04	0.95	1.02	1.02	0.99%	535,409
Sep 3, 2025	0.97	1.07	0.96	1.01	1.01	6.32%	741,500
Sep 2, 2025	0.86	1.03	0.86	0.95	0.95	10.47%	1,156,112
Aug 29, 2025	0.90	0.91	0.85	0.86	0.86	-4.44%	262,600