Sutro Biopharma Inc. (STRO)
NASDAQ: STRO
· Real-Time Price · USD
0.83
-0.08 (-8.73%)
At close: Jun 05, 2025, 3:59 PM
0.81
-2.16%
After-hours: Jun 05, 2025, 07:57 PM EDT
Sutro Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.92 | 0.93 | 0.82 | 0.82 | 0.82 | n/a | 1,418,154 |
| Jun 4, 2025 | 0.90 | 0.95 | 0.89 | 0.91 | 0.91 | 10.98% | 517,248 |
| Jun 3, 2025 | 0.90 | 0.95 | 0.87 | 0.91 | 0.91 | 0.00% | 764,943 |
| Jun 2, 2025 | 0.88 | 0.92 | 0.87 | 0.90 | 0.90 | -1.10% | 609,300 |
| May 30, 2025 | 0.89 | 0.91 | 0.86 | 0.90 | 0.90 | 0.00% | 528,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.