Sutro Biopharma Inc. (STRO)
NASDAQ: STRO
· Real-Time Price · USD
0.83
-0.08 (-8.73%)
At close: Jun 05, 2025, 3:59 PM
0.81
-2.16%
After-hours: Jun 05, 2025, 07:57 PM EDT
Historical STRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -27.21% | 0 | 1 | 1 | 0 | 1.17K | +600 | +104.90% | 15 | 0 |
| 04/17/25 | -2.85% | 0 | 600 | 600 | 0 | 572 | +90 | +18.67% | 61.2K | 0 |
| 04/11/25 | +2.10% | 0 | 90 | 90 | 0 | 482 | +60 | +14.22% | 3.15K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.