Star Equity Inc. (STRR)
NASDAQ: STRR
· Real-Time Price · USD
2.13
0.00 (0.00%)
At close: Aug 21, 2025, 3:50 PM
STRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| Aug 21, 2025 | 2.10 | 2.14 | 2.02 | 2.13 | 2.13 | 0.00% | 2,247,411 |
| Aug 20, 2025 | 2.01 | 2.18 | 2.01 | 2.13 | 2.13 | 2.40% | 40,600 |
| Aug 19, 2025 | 2.10 | 2.18 | 2.01 | 2.08 | 2.08 | -1.42% | 43,906 |
| Aug 18, 2025 | 2.09 | 2.27 | 2.09 | 2.11 | 2.11 | -0.94% | 15,746 |
| Aug 15, 2025 | 2.16 | 2.19 | 2.10 | 2.13 | 2.13 | -2.74% | 13,632 |
| Aug 14, 2025 | 2.40 | 2.46 | 2.18 | 2.19 | 2.19 | -10.98% | 47,408 |
| Aug 13, 2025 | 2.00 | 2.50 | 1.99 | 2.46 | 2.46 | 22.39% | 210,168 |
| Aug 12, 2025 | 1.98 | 2.03 | 1.98 | 2.01 | 2.01 | 0.50% | 6,100 |
| Aug 11, 2025 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | -0.99% | 4,760 |
| Aug 8, 2025 | 1.98 | 2.02 | 1.97 | 2.02 | 2.02 | 0.50% | 17,600 |
| Aug 7, 2025 | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | 0.50% | 800 |
| Aug 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 1,800 |
| Aug 5, 2025 | 2.03 | 2.03 | 1.97 | 1.98 | 1.98 | -0.50% | 9,114 |
| Aug 4, 2025 | 2.00 | 2.05 | 1.95 | 1.99 | 1.99 | -1.49% | 30,459 |
| Aug 1, 2025 | 2.02 | 2.03 | 2.00 | 2.02 | 2.02 | -0.49% | 26,696 |
| Jul 31, 2025 | 2.08 | 2.10 | 2.03 | 2.03 | 2.03 | -3.33% | 16,620 |
| Jul 30, 2025 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | 0.00% | 19,398 |
| Jul 29, 2025 | 2.10 | 2.15 | 2.10 | 2.10 | 2.10 | 0.48% | 3,589 |
| Jul 28, 2025 | 2.10 | 2.18 | 2.09 | 2.09 | 2.09 | -0.48% | 37,003 |