Star Equity Inc. (STRR)
NASDAQ: STRR
· Real-Time Price · USD
2.13
-0.14 (-6.17%)
At close: Jun 06, 2025, 3:59 PM
2.13
0.24%
After-hours: Jun 06, 2025, 05:21 PM EDT
Star Equity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.25 | 2.38 | 2.21 | 2.27 | 2.27 | n/a | 3,978 |
| Jun 4, 2025 | 2.32 | 2.46 | 2.22 | 2.29 | 2.29 | 0.88% | 26,700 |
| Jun 3, 2025 | 2.60 | 2.60 | 2.16 | 2.20 | 2.20 | -3.93% | 82,747 |
| Jun 2, 2025 | 2.52 | 2.75 | 2.52 | 2.67 | 2.67 | 21.36% | 62,318 |
| May 30, 2025 | 1.97 | 2.47 | 1.95 | 2.38 | 2.38 | -10.86% | 72,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.