Star Equity Inc. (STRR)
NASDAQ: STRR
· Real-Time Price · USD
2.16
-0.03 (-1.37%)
At close: Aug 15, 2025, 2:06 PM
STRR Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 2.40 | 2.46 | 2.18 | 2.19 | 2.19 | -10.98% | 45,058 |
Aug 13, 2025 | 2.00 | 2.50 | 1.99 | 2.46 | 2.46 | 22.39% | 210,168 |
Aug 12, 2025 | 1.98 | 2.03 | 1.98 | 2.01 | 2.01 | 0.50% | 6,100 |
Aug 11, 2025 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | -0.99% | 4,760 |
Aug 8, 2025 | 1.98 | 2.02 | 1.97 | 2.02 | 2.02 | 0.50% | 17,600 |
Aug 7, 2025 | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | 0.50% | 800 |
Aug 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 1,800 |
Aug 5, 2025 | 2.03 | 2.03 | 1.97 | 1.98 | 1.98 | -0.50% | 9,114 |
Aug 4, 2025 | 2.00 | 2.05 | 1.95 | 1.99 | 1.99 | -1.49% | 30,459 |
Aug 1, 2025 | 2.02 | 2.03 | 2.00 | 2.02 | 2.02 | -0.49% | 26,696 |
Jul 31, 2025 | 2.08 | 2.10 | 2.03 | 2.03 | 2.03 | -3.33% | 16,620 |
Jul 30, 2025 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | 0.00% | 19,398 |
Jul 29, 2025 | 2.10 | 2.15 | 2.10 | 2.10 | 2.10 | 0.48% | 3,589 |
Jul 28, 2025 | 2.10 | 2.18 | 2.09 | 2.09 | 2.09 | -0.48% | 37,003 |
Jul 25, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -2.33% | 35,763 |
Jul 24, 2025 | 2.16 | 2.16 | 2.10 | 2.15 | 2.15 | 0.00% | 31,626 |
Jul 23, 2025 | 2.05 | 2.20 | 2.05 | 2.15 | 2.15 | 1.90% | 44,300 |
Jul 22, 2025 | 2.09 | 2.14 | 2.01 | 2.11 | 2.11 | 3.43% | 6,300 |
Jul 21, 2025 | 2.00 | 2.06 | 2.00 | 2.04 | 2.04 | 2.51% | 4,818 |
Jul 18, 2025 | 1.98 | 2.05 | 1.97 | 1.99 | 1.99 | 0.00% | 53,700 |