Star Equity Inc.
2.14
0.00 (0.00%)
At close: Jan 15, 2025, 10:12 AM

STRR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.18 2.19 2.10 2.14 -0.05 -2.28% 10,455
Jan 13, 2025 2.20 2.20 2.16 2.19 -0.03 -1.35% 3,700
Jan 10, 2025 2.20 2.22 2.20 2.22 0.01 0.45% 33,700
Jan 8, 2025 2.31 2.31 2.21 2.21 -0.11 -4.74% 7,400
Jan 7, 2025 2.38 2.39 2.27 2.32 0.11 4.98% 17,057
Jan 6, 2025 2.29 2.38 2.18 2.21 -0.07 -3.07% 26,528
Jan 3, 2025 2.22 2.34 2.21 2.28 0.12 5.56% 10,600
Jan 2, 2025 2.26 2.38 2.13 2.16 -0.10 -4.42% 47,600
Dec 31, 2024 2.14 2.38 2.14 2.26 0.14 6.60% 55,938
Dec 30, 2024 2.15 2.19 2.09 2.12 -0.05 -2.30% 41,802
Dec 27, 2024 2.20 2.26 2.13 2.17 -0.01 -0.46% 40,300
Dec 26, 2024 2.14 2.43 2.13 2.18 0.10 4.81% 71,500
Dec 24, 2024 2.12 2.14 2.07 2.08 -0.01 -0.48% 2,332
Dec 23, 2024 2.10 2.10 2.06 2.09 -0.07 -3.24% 27,200
Dec 20, 2024 2.20 2.21 2.08 2.16 -0.04 -1.82% 21,128
Dec 19, 2024 2.23 2.29 2.11 2.20 -0.16 -6.78% 38,600
Dec 18, 2024 2.38 2.42 2.30 2.36 -0.07 -2.88% 18,700
Dec 17, 2024 2.43 2.58 2.36 2.43 -0.05 -2.02% 14,828
Dec 16, 2024 2.70 2.70 2.41 2.48 -0.15 -5.70% 26,400
Dec 13, 2024 2.67 2.67 2.59 2.63 0.04 1.54% 1,100
Dec 12, 2024 2.70 2.70 2.59 2.59 -0.06 -2.26% 6,000
Dec 11, 2024 2.74 2.74 2.60 2.65 -0.08 -2.93% 9,019
Dec 10, 2024 2.71 2.74 2.70 2.73 0.02 0.74% 7,045
Dec 9, 2024 2.76 2.77 2.71 2.71 0.15 5.86% 2,942
Dec 6, 2024 2.81 2.81 2.55 2.56 -0.24 -8.57% 14,200
Dec 5, 2024 2.82 2.84 2.80 2.80 -0.10 -3.45% 3,600
Dec 4, 2024 2.90 3.05 2.90 2.90 0.00 0.00% 3,900
Dec 3, 2024 3.07 3.07 2.85 2.90 -0.05 -1.69% 6,200
Dec 2, 2024 2.95 2.95 2.95 2.95 0.01 0.34% 800
Nov 29, 2024 2.92 2.98 2.92 2.94 -0.10 -3.29% 7,231
Nov 27, 2024 3.00 3.05 2.92 3.04 0.24 8.57% 1,200
Nov 26, 2024 2.93 3.15 2.80 2.80 -0.13 -4.44% 49,729
Nov 25, 2024 3.03 3.05 2.93 2.93 -0.01 -0.34% 4,700
Nov 22, 2024 2.94 3.00 2.93 2.94 0.01 0.34% 9,400
Nov 21, 2024 3.11 3.11 2.93 2.93 -0.03 -1.01% 3,900
Nov 20, 2024 3.48 3.49 2.93 2.96 -0.09 -2.95% 16,337
Nov 19, 2024 3.50 3.50 2.73 3.05 -0.04 -1.29% 23,200
Nov 18, 2024 3.14 3.33 3.05 3.09 -0.08 -2.52% 8,046
Nov 15, 2024 3.14 3.29 3.10 3.17 0.07 2.26% 7,601
Nov 14, 2024 3.18 3.20 3.04 3.10 -0.14 -4.32% 6,300
Nov 13, 2024 3.69 3.69 3.24 3.24 -0.21 -6.09% 10,000
Nov 12, 2024 3.46 3.83 3.13 3.45 -0.05 -1.43% 39,100
Nov 11, 2024 3.60 3.70 3.48 3.50 -0.09 -2.51% 4,900
Nov 8, 2024 3.53 3.59 3.45 3.59 0.07 1.99% 17,712
Nov 7, 2024 3.55 3.65 3.50 3.52 -0.04 -1.12% 15,500
Nov 6, 2024 3.55 3.70 3.55 3.56 -0.05 -1.39% 1,200
Nov 5, 2024 3.78 3.79 3.56 3.61 -0.17 -4.50% 7,000
Nov 4, 2024 3.76 3.78 3.55 3.78 0.19 5.29% 9,000
Nov 1, 2024 3.56 3.63 3.56 3.59 -0.04 -1.10% 2,124
Oct 31, 2024 3.70 3.73 3.55 3.63 -0.16 -4.22% 15,600