Star Equity Inc. (STRR)
NASDAQ: STRR
· Real-Time Price · USD
1.99
0.06 (3.11%)
At close: Jun 27, 2025, 3:50 PM
2.02
1.51%
After-hours: Jun 27, 2025, 04:00 PM EDT
Star Equity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.95 | 2.02 | 1.93 | 2.02 | 2.02 | n/a | 10,470 |
| Jun 26, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -4.46% | 5,347 |
| Jun 25, 2025 | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | 1.55% | 8,825 |
| Jun 24, 2025 | 1.96 | 2.00 | 1.96 | 1.96 | 1.96 | 0.00% | 18,255 |
| Jun 23, 2025 | 1.95 | 2.05 | 1.95 | 1.96 | 1.96 | 0.00% | 20,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.