Star Equity Inc. (STRR)
NASDAQ: STRR
· Real-Time Price · USD
11.49
-0.01 (-0.09%)
At close: Sep 26, 2025, 3:15 PM
STRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 11.59 | 11.63 | 11.40 | 11.50 | 11.50 | -0.95% | 12,737 |
| Sep 24, 2025 | 11.46 | 11.68 | 11.33 | 11.61 | 11.61 | 1.75% | 19,600 |
| Sep 23, 2025 | 11.68 | 11.68 | 11.32 | 11.41 | 11.41 | 0.88% | 26,134 |
| Sep 22, 2025 | 11.59 | 11.70 | 11.31 | 11.31 | 11.31 | -1.39% | 21,300 |
| Sep 19, 2025 | 11.74 | 11.75 | 11.11 | 11.47 | 11.47 | -0.86% | 25,911 |
| Sep 18, 2025 | 11.01 | 11.99 | 11.01 | 11.57 | 11.57 | 6.34% | 53,000 |
| Sep 17, 2025 | 10.04 | 11.18 | 10.04 | 10.88 | 10.88 | 6.67% | 34,625 |
| Sep 16, 2025 | 9.76 | 10.56 | 9.76 | 10.20 | 10.20 | 3.98% | 31,300 |
| Sep 15, 2025 | 9.49 | 9.96 | 9.49 | 9.81 | 9.81 | 4.70% | 21,328 |
| Sep 12, 2025 | 9.67 | 10.00 | 8.87 | 9.37 | 9.37 | 9.72% | 21,707 |
| Sep 11, 2025 | 8.82 | 11.76 | 8.38 | 8.54 | 8.54 | -13.65% | 182,334 |
| Sep 10, 2025 | 9.68 | 9.89 | 9.27 | 9.89 | 9.89 | 6.69% | 20,011 |
| Sep 9, 2025 | 9.79 | 9.79 | 9.21 | 9.27 | 9.27 | -3.74% | 272,519 |
| Sep 8, 2025 | 9.30 | 10.00 | 8.75 | 9.63 | 9.63 | 2.01% | 34,300 |
| Sep 5, 2025 | 9.50 | 9.97 | 8.98 | 9.44 | 9.44 | -4.45% | 32,600 |
| Sep 4, 2025 | 9.90 | 10.00 | 9.62 | 9.88 | 9.88 | 0.10% | 26,300 |
| Sep 3, 2025 | 9.68 | 10.00 | 9.60 | 9.87 | 9.87 | 3.68% | 12,100 |
| Sep 2, 2025 | 9.43 | 9.63 | 9.43 | 9.52 | 9.52 | 1.17% | 11,600 |
| Aug 29, 2025 | 9.66 | 9.99 | 9.41 | 9.41 | 9.41 | -2.69% | 12,100 |
| Aug 28, 2025 | 9.58 | 9.70 | 8.76 | 9.67 | 9.67 | 2.33% | 10,300 |