Starz Entertainment Corp. (STRZ)
NASDAQ: STRZ
· Real-Time Price · USD
11.12
-0.40 (-3.47%)
At close: Oct 17, 2025, 3:59 PM
11.12
0.00%
After-hours: Oct 17, 2025, 04:32 PM EDT
STRZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 11.74 | 11.75 | 11.04 | 11.52 | 11.52 | -1.87% | 82,525 |
| Oct 15, 2025 | 11.99 | 12.33 | 11.55 | 11.74 | 11.74 | -0.59% | 55,225 |
| Oct 14, 2025 | 12.07 | 12.36 | 11.63 | 11.81 | 11.81 | -1.09% | 112,500 |
| Oct 13, 2025 | 12.21 | 12.36 | 11.90 | 11.94 | 11.94 | -1.49% | 58,523 |
| Oct 10, 2025 | 12.87 | 12.92 | 11.95 | 12.12 | 12.12 | -6.19% | 87,216 |
| Oct 9, 2025 | 13.00 | 13.15 | 12.23 | 12.92 | 12.92 | -1.07% | 92,800 |
| Oct 8, 2025 | 13.40 | 13.43 | 12.95 | 13.06 | 13.06 | -2.54% | 89,607 |
| Oct 7, 2025 | 14.07 | 14.07 | 13.20 | 13.40 | 13.40 | -4.83% | 54,900 |
| Oct 6, 2025 | 14.48 | 14.63 | 14.01 | 14.08 | 14.08 | -2.83% | 40,843 |
| Oct 3, 2025 | 14.62 | 14.94 | 14.06 | 14.49 | 14.49 | -1.09% | 78,900 |
| Oct 2, 2025 | 14.67 | 14.99 | 14.32 | 14.65 | 14.65 | 0.48% | 123,428 |
| Oct 1, 2025 | 14.65 | 15.09 | 14.43 | 14.58 | 14.58 | -1.02% | 108,749 |
| Sep 30, 2025 | 14.70 | 14.84 | 14.08 | 14.73 | 14.73 | 0.14% | 69,900 |
| Sep 29, 2025 | 14.57 | 14.75 | 14.32 | 14.71 | 14.71 | 1.87% | 37,840 |
| Sep 26, 2025 | 14.17 | 14.73 | 14.03 | 14.44 | 14.44 | 2.27% | 45,247 |
| Sep 25, 2025 | 14.74 | 15.38 | 14.05 | 14.12 | 14.12 | -4.66% | 58,663 |
| Sep 24, 2025 | 14.45 | 15.00 | 14.16 | 14.81 | 14.81 | 1.16% | 79,615 |
| Sep 23, 2025 | 14.69 | 14.89 | 14.33 | 14.64 | 14.64 | -0.20% | 55,409 |
| Sep 22, 2025 | 14.42 | 14.80 | 14.37 | 14.67 | 14.67 | 1.80% | 60,900 |
| Sep 19, 2025 | 13.96 | 14.63 | 13.73 | 14.41 | 14.41 | 3.08% | 409,700 |
Page 1 of 6