Starz Entertainment (STRZ)
NASDAQ: STRZ
· Real-Time Price · USD
16.81
-0.81 (-4.60%)
At close: Jun 17, 2025, 3:59 PM
16.51
-1.78%
After-hours: Jun 17, 2025, 04:07 PM EDT
Starz Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.13 | 17.65 | 16.70 | 17.62 | 17.62 | n/a | 119,843 |
| Jun 13, 2025 | 16.70 | 18.46 | 16.35 | 17.14 | 17.14 | -2.72% | 160,300 |
| Jun 12, 2025 | 17.33 | 17.85 | 16.69 | 17.11 | 17.11 | -0.18% | 114,600 |
| Jun 11, 2025 | 18.98 | 19.09 | 17.13 | 17.24 | 17.24 | 0.76% | 195,528 |
| Jun 10, 2025 | 17.27 | 19.43 | 17.10 | 18.96 | 18.96 | 9.98% | 241,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.