Starz Entertainment (STRZ)
NASDAQ: STRZ
· Real-Time Price · USD
15.97
0.98 (6.54%)
At close: May 20, 2025, 3:59 PM
16.19
1.38%
After-hours: May 20, 2025, 07:48 PM EDT
Starz Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 15.41 | 16.10 | 14.78 | 15.95 | 15.95 | n/a | 281,581 |
| May 19, 2025 | 13.54 | 15.07 | 12.74 | 14.99 | 14.99 | -6.02% | 326,800 |
| May 16, 2025 | 12.30 | 13.61 | 12.04 | 13.01 | 13.01 | -13.21% | 233,715 |
| May 15, 2025 | 12.57 | 12.87 | 12.04 | 12.22 | 12.22 | -6.07% | 309,500 |
| May 14, 2025 | 11.70 | 12.44 | 11.47 | 12.38 | 12.38 | 1.31% | 421,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.