State Street Corporation (STT)
NYSE: STT
· Real-Time Price · USD
97.91
1.91 (1.99%)
At close: May 13, 2025, 3:59 PM
97.10
-0.82%
Pre-market: May 14, 2025, 06:25 AM EDT
State Street Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 96.48 | 98.27 | 96.07 | 97.78 | 97.78 | n/a | 1,630,594 |
| May 12, 2025 | 97.26 | 97.32 | 95.74 | 96.00 | 96.00 | -1.82% | 2,650,500 |
| May 9, 2025 | 94.42 | 94.94 | 93.70 | 93.81 | 93.81 | -2.28% | 1,422,200 |
| May 8, 2025 | 92.45 | 94.73 | 92.23 | 94.06 | 94.06 | 0.27% | 2,065,400 |
| May 7, 2025 | 90.96 | 92.73 | 90.94 | 91.50 | 91.50 | -2.72% | 1,903,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.