State Street Corporation (STT)
NYSE: STT
· Real-Time Price · USD
96.07
-0.94 (-0.97%)
At close: Jun 04, 2025, 3:59 PM
96.00
-0.07%
After-hours: Jun 04, 2025, 06:13 PM EDT
State Street Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 96.23 | 97.14 | 95.28 | 97.01 | 97.01 | n/a | 1,117,023 |
| Jun 2, 2025 | 95.92 | 96.35 | 94.72 | 96.23 | 96.23 | -0.80% | 1,242,507 |
| May 30, 2025 | 96.61 | 96.76 | 95.65 | 96.28 | 96.28 | 0.05% | 2,683,900 |
| May 29, 2025 | 97.28 | 97.53 | 96.18 | 97.04 | 97.04 | 0.79% | 1,389,717 |
| May 28, 2025 | 98.17 | 98.56 | 96.58 | 96.85 | 96.85 | -0.20% | 1,685,870 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.