State Street Corporation (STT)
83.76
3.13 (3.88%)
At close: Apr 22, 2025, 3:59 PM
84.90
1.36%
Pre-market: Apr 23, 2025, 06:11 AM EDT
State Street Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 82.18 | 82.18 | 84.35 | 84.35 | 81.77 | 81.77 | 83.84 | 83.84 | n/a | 2,950,392 |
| Apr 21, 2025 | 80.10 | 80.10 | 82.12 | 82.12 | 79.56 | 79.56 | 80.63 | 80.63 | -3.83% | 3,349,600 |
| Apr 17, 2025 | 75.50 | 75.50 | 83.04 | 83.04 | 75.50 | 75.50 | 81.26 | 81.26 | 0.78% | 5,521,939 |
| Apr 16, 2025 | 80.84 | 80.84 | 81.65 | 81.65 | 78.68 | 78.68 | 79.63 | 79.63 | -2.01% | 2,114,849 |
| Apr 15, 2025 | 81.54 | 81.54 | 82.57 | 82.57 | 81.02 | 81.02 | 81.40 | 81.40 | 2.22% | 1,771,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.