State Street Corporation (STT)
NYSE: STT
· Real-Time Price · USD
105.54
1.19 (1.14%)
At close: Jun 26, 2025, 3:59 PM
105.78
0.23%
Pre-market: Jun 27, 2025, 08:00 AM EDT
State Street Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 104.39 | 105.85 | 104.35 | 105.37 | 105.37 | n/a | 2,203,131 |
| Jun 25, 2025 | 102.94 | 104.54 | 101.89 | 104.35 | 104.35 | -0.97% | 2,168,021 |
| Jun 24, 2025 | 102.00 | 103.99 | 101.84 | 102.90 | 102.90 | -1.39% | 2,552,200 |
| Jun 23, 2025 | 99.51 | 101.32 | 99.00 | 101.24 | 101.24 | -1.61% | 2,868,162 |
| Jun 20, 2025 | 99.98 | 100.65 | 99.41 | 99.62 | 99.62 | -1.60% | 4,284,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.