State Street Corporation (STT)
NYSE: STT
· Real-Time Price · USD
97.91
1.91 (1.99%)
At close: May 13, 2025, 3:59 PM
97.10
-0.82%
Pre-market: May 14, 2025, 06:36 AM EDT
Historical STT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +1.35% | 68.33 | 624 | 9 | 615 | 6.94K | +215 | +3.20% | 4.67K | 93.48K |
| 05/12/25 | -1.30% | 0.64 | 2,009 | 1,222 | 787 | 6.72K | +2 | +0.03% | 616.08K | 18.09K |
| 05/09/25 | -0.65% | 0 | 15 | 15 | 0 | 6.72K | +10 | +0.15% | 4.88K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.