State Street Corporation (STT)
NYSE: STT
· Real-Time Price · USD
113.55
2.05 (1.84%)
At close: Aug 14, 2025, 3:59 PM
113.60
0.04%
Pre-market: Aug 15, 2025, 08:55 AM EDT
STT Option Overview
Overview for all option chains of STT. As of August 15, 2025, STT options have an IV of 158.63% and an IV rank of 420.42%. The volume is 526 contracts, which is 10.68% of average daily volume of 4,927 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
158.63%IV Rank
420.42%Historical Volatility
29.61%IV Low
29.31% on Sep 30, 2024IV High
60.07% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
86,291Put-Call Ratio
0.2Put Open Interest
14,365Call Open Interest
71,926Open Interest Avg (30-day)
69,085Today vs Open Interest Avg (30-day)
124.91%Option Volume
Today's Volume
526Put-Call Ratio
0.18Put Volume
79Call Volume
447Volume Avg (30-day)
4,927Today vs Volume Avg (30-day)
10.68%Option Chain Statistics
This table provides a comprehensive overview of all STT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 41 | 8 | 0.2 | 3,744 | 2,330 | 0.62 | 158.63% | 100 |
| Sep 19, 2025 | 334 | 13 | 0.04 | 56,178 | 2,280 | 0.04 | 51.64% | 97.5 |
| Oct 17, 2025 | 1 | 1 | 1 | 0 | 0 | 0 | 37.16% | 65 |
| Nov 21, 2025 | 6 | 0 | 0 | 1,785 | 1,124 | 0.63 | 35.75% | 97.5 |
| Jan 16, 2026 | 15 | 19 | 1.27 | 7,338 | 7,068 | 0.96 | 38.7% | 90 |
| Feb 20, 2026 | 10 | 2 | 0.2 | 1,193 | 25 | 0.02 | 29.02% | 100 |
| Mar 20, 2026 | 0 | 0 | 0 | 473 | 374 | 0.79 | 30.64% | 87.5 |
| Jun 18, 2026 | 35 | 32 | 0.91 | 461 | 248 | 0.54 | 31.29% | 95 |
| Sep 18, 2026 | 0 | 0 | 0 | 32 | 118 | 3.69 | 29.92% | 105 |
| Jan 15, 2027 | 5 | 4 | 0.8 | 722 | 798 | 1.11 | 32.28% | 90 |