Price Alert

State Street Corporation (STT)

NYSE: STT · Real-Time Price · USD

116.35

1.23 (1.07%)

At close: Oct 03, 2025, 3:59 PM

115.95

-0.34%

After-hours: Oct 03, 2025, 07:56 PM EDT

STT Option Overview

Overview for all option chains of STT. As of October 04, 2025, STT options have an IV of 68.3% and an IV rank of 124.79%. The volume is 518 contracts, which is 60.44% of average daily volume of 857 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.3%

IV Rank

100%

Historical Volatility

18.56%

IV Low

30.49% on Dec 02, 2024

IV High

60.79% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

32,421

Put-Call Ratio

0.62

Put Open Interest

12,422

Call Open Interest

19,999

Open Interest Avg (30-day)

27,921

Today vs Open Interest Avg (30-day)

116.12%

Option Volume

Today's Volume

518

Put-Call Ratio

0.1

Put Volume

Call Volume

470

Volume Avg (30-day)

857

Today vs Volume Avg (30-day)

60.44%

Option Chain Statistics

This table provides a comprehensive overview of all STT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	89	3	0.03	3,195	944	0.3	68.3%	110
Nov 21, 2025	318	21	0.07	2,677	1,643	0.61	66.81%	105
Jan 16, 2026	46	13	0.28	10,173	7,224	0.71	58.54%	90
Feb 20, 2026	13	9	0.69	1,478	148	0.1	39.14%	110
Mar 20, 2026	1	0	0	598	479	0.8	45.55%	92.5
May 15, 2026	0	0	0	21	1	0.05	32.89%	80
Jun 18, 2026	0	0	0	613	831	1.36	39.8%	105
Sep 18, 2026	1	0	0	132	204	1.55	32.77%	105
Jan 15, 2027	1	0	0	1,080	946	0.88	35.73%	95
Jan 21, 2028	1	2	2	32	2	0.06	30.38%	60