Price Alert

State Street Corporation (STT)

NYSE: STT · Real-Time Price · USD

110.75

-1.30 (-1.16%)

At close: Sep 10, 2025, 3:59 PM

111.55

0.72%

After-hours: Sep 10, 2025, 06:20 PM EDT

STT Option Overview

Overview for all option chains of STT. As of September 10, 2025, STT options have an IV of 108.2% and an IV rank of 295.13%. The volume is 416 contracts, which is 13.37% of average daily volume of 3,111 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

108.2%

IV Rank

295.13%

Historical Volatility

18.92%

IV Low

29.31% on Sep 30, 2024

IV High

56.04% on Sep 09, 2025

Open Interest (OI)

Today's Open Interest

111,113

Put-Call Ratio

0.15

Put Open Interest

14,660

Call Open Interest

96,453

Open Interest Avg (30-day)

93,273

Today vs Open Interest Avg (30-day)

119.13%

Option Volume

Today's Volume

416

Put-Call Ratio

0.13

Put Volume

Call Volume

368

Volume Avg (30-day)

3,111

Today vs Volume Avg (30-day)

13.37%

Option Chain Statistics

This table provides a comprehensive overview of all STT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	202	12	0.06	82,386	4,024	0.05	108.2%	105
Oct 17, 2025	90	31	0.34	1,389	191	0.14	56.76%	105
Nov 21, 2025	18	0	0	1,793	1,382	0.77	47.14%	100
Jan 16, 2026	29	1	0.03	7,493	7,118	0.95	46.25%	90
Feb 20, 2026	0	4	0	1,358	144	0.11	33.45%	110
Mar 20, 2026	0	0	0	539	464	0.86	35.5%	92.5
Jun 18, 2026	0	0	0	594	385	0.65	33.49%	105
Sep 18, 2026	2	0	0	114	121	1.06	30.68%	105
Jan 15, 2027	27	0	0	787	831	1.06	31.83%	90