State Street Corporation (STT)
NYSE: STT
· Real-Time Price · USD
105.54
1.19 (1.14%)
At close: Jun 26, 2025, 3:59 PM
105.78
0.23%
Pre-market: Jun 27, 2025, 08:14 AM EDT
Historical STT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +1.37% | 0.08 | 3,032 | 2,800 | 232 | 4.84K | +65 | +1.36% | 869.99K | 33.63K |
| 06/24/25 | +0.88% | 0.1 | 341 | 311 | 30 | 4.78K | +1,351 | +39.41% | 75.15K | 4.56K |
| 06/23/25 | +1.74% | 0.08 | 1,517 | 1,408 | 109 | 3.43K | +32 | +0.94% | 298.32K | 25.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.