Stevanato Group S.p.A. (STVN)
21.77
0.19 (0.88%)
At close: Mar 20, 2025, 3:59 PM
21.21
-2.57%
After-hours: Mar 20, 2025, 08:00 PM EDT
Stevanato S.p.A. Fail-to-Deliver
Total FTD Shares
5.39K
Below Average
FTD / Avg. Volume
1.53%
Low Impact
1-Year Change
-51.1%
Negative Trend
FTD Chart
Over the past year, Stevanato Group S.p.A. has seen a monthly average of
10,459 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 20.00 | 84 | -94.25% |
| Jan 10, 2023 | 20.00 | 1.46K | +185.55% |
| Jan 11, 2023 | 20.17 | 512 | +156.00% |
| Jan 17, 2023 | 19.49 | 200 | -56.71% |
| Jan 19, 2023 | 19.32 | 462 | -29.89% |
| Jan 23, 2023 | 19.60 | 659 | -38.18% |
| Jan 25, 2023 | 20.32 | 1.07K | -23.53% |
| Jan 27, 2023 | 20.50 | 1.39K | +236.71% |
| Jan 31, 2023 | 19.84 | 414 | -59.29% |
| Feb 01, 2023 | 19.68 | 1.02K | -39.96% |
| Feb 08, 2023 | 19.68 | 1.69K | +2189.19% |
| Feb 09, 2023 | 19.73 | 74 | -51.63% |
| Feb 10, 2023 | 19.65 | 153 | +155.00% |
| Feb 13, 2023 | 20.03 | 60 | -90.10% |
| Feb 14, 2023 | 20.65 | 606 | +558.70% |
| Feb 15, 2023 | 20.82 | 92 | -88.51% |
| Feb 17, 2023 | 21.62 | 801 | +126.27% |
| Mar 01, 2023 | 21.75 | 354 | +32.58% |
| Mar 07, 2023 | 24.38 | 267 | -34.72% |
| Mar 21, 2023 | 23.18 | 409 | -18.53% |
| Mar 27, 2023 | 23.31 | 502 | +185.23% |
| Mar 28, 2023 | 23.40 | 176 | +128.57% |
| Apr 06, 2023 | 25.58 | 77 | -94.21% |
| Apr 13, 2023 | 27.30 | 1.33K | -25.18% |
| Apr 14, 2023 | 27.43 | 1.78K | -46.40% |
| Apr 17, 2023 | 26.81 | 3.32K | +385.23% |
| Apr 18, 2023 | 27.86 | 684 | -73.74% |
| Apr 19, 2023 | 26.79 | 2.6K | +5.81% |
| Apr 27, 2023 | 25.61 | 2.46K | +125.87% |
| May 15, 2023 | 27.71 | 1.09K | +43.04% |
| May 17, 2023 | 27.38 | 762 | -54.34% |
| May 18, 2023 | 26.76 | 1.67K | -88.33% |
| May 19, 2023 | 26.90 | 14.3K | +294.70% |
| May 22, 2023 | 26.98 | 3.62K | +887.19% |
| May 24, 2023 | 27.56 | 367 | +278.35% |
| May 30, 2023 | 26.70 | 97 | +169.44% |
| Jun 01, 2023 | 26.91 | 36 | -88.71% |
| Jun 05, 2023 | 28.50 | 319 | -96.62% |
| Jun 06, 2023 | 27.90 | 9.43K | +32.82% |
| Jun 07, 2023 | 28.00 | 7.1K | +483.40% |
| Jun 08, 2023 | 27.85 | 1.22K | +2035.09% |
| Jun 09, 2023 | 29.04 | 57 | -95.32% |
| Jun 12, 2023 | 28.99 | 1.22K | -68.39% |
| Jun 16, 2023 | 30.82 | 3.85K | -84.60% |
| Jun 21, 2023 | 32.32 | 25K | +3653.75% |
| Jun 22, 2023 | 32.69 | 666 | -53.43% |
| Jun 23, 2023 | 32.86 | 1.43K | +28500.00% |
| Jun 26, 2023 | 32.08 | 5 | -99.79% |
| Jun 28, 2023 | 31.39 | 2.36K | +126.22% |
| Jun 29, 2023 | 31.46 | 1.04K | -28.96% |
| Jul 06, 2023 | 32.38 | 1.47K | +481.42% |
| Jul 07, 2023 | 31.97 | 253 | -52.89% |
| Jul 10, 2023 | 31.80 | 537 | +5270.00% |
| Jul 12, 2023 | 31.76 | 10 | -96.83% |
| Jul 13, 2023 | 32.00 | 315 | -77.94% |
| Jul 18, 2023 | 31.69 | 1.43K | -14.29% |
| Jul 21, 2023 | 32.10 | 1.67K | +5.04% |
| Jul 25, 2023 | 32.74 | 1.59K | +124.96% |
| Jul 26, 2023 | 32.69 | 705 | +5323.08% |
| Aug 04, 2023 | 32.35 | 13 | -86.73% |
| Aug 08, 2023 | 32.57 | 98 | -60.32% |
| Aug 09, 2023 | 35.49 | 247 | -93.78% |
| Aug 11, 2023 | 32.91 | 3.97K | +200.83% |
| Aug 14, 2023 | 32.01 | 1.32K | +166.13% |
| Sep 07, 2023 | 31.34 | 496 | +300.00% |
| Sep 11, 2023 | 30.24 | 124 | -90.10% |
| Sep 14, 2023 | 28.99 | 1.25K | +6.10% |
| Sep 19, 2023 | 30.15 | 1.18K | +521.05% |
| Sep 28, 2023 | 29.37 | 190 | -99.14% |
| Sep 29, 2023 | 29.56 | 22.16K | +940.42% |
| Oct 02, 2023 | 29.72 | 2.13K | +273.03% |
| Oct 03, 2023 | 29.53 | 571 | +471.00% |
| Oct 05, 2023 | 30.67 | 100 | -55.95% |
| Oct 10, 2023 | 33.09 | 227 | +354.00% |
| Oct 13, 2023 | 33.57 | 50 | -87.86% |
| Oct 23, 2023 | 31.57 | 412 | +2188.89% |
| Oct 25, 2023 | 32.60 | 18 | -64.71% |
| Oct 27, 2023 | 28.97 | 51 | +24.39% |
| Oct 30, 2023 | 28.72 | 41 | -98.69% |
| Nov 01, 2023 | 27.95 | 3.13K | -29.10% |
| Nov 02, 2023 | 25.75 | 4.41K | +2783.66% |
| Nov 06, 2023 | 26.67 | 153 | +273.17% |
| Nov 07, 2023 | 27.04 | 41 | -74.69% |
| Nov 09, 2023 | 27.74 | 162 | -98.71% |
| Nov 13, 2023 | 28.61 | 12.55K | +23148.15% |
| Nov 14, 2023 | 28.84 | 54 | -64.94% |
| Nov 15, 2023 | 29.55 | 154 | -98.38% |
| Nov 16, 2023 | 28.28 | 9.52K | -56.56% |
| Nov 20, 2023 | 27.19 | 21.92K | +7700.00% |
| Nov 21, 2023 | 27.92 | 281 | -45.12% |
| Nov 22, 2023 | 26.88 | 512 | +1362.86% |
| Nov 24, 2023 | 27.76 | 35 | -99.79% |
| Nov 27, 2023 | 27.91 | 17.05K | -51.95% |
| Nov 29, 2023 | 25.53 | 35.48K | +394122.22% |
| Nov 30, 2023 | 26.01 | 9 | -99.78% |
| Dec 01, 2023 | 26.39 | 4.09K | -40.55% |
| Dec 11, 2023 | 27.82 | 6.88K | -62.82% |
| Dec 13, 2023 | 27.77 | 18.51K | +5.97% |
| Dec 18, 2023 | 28.31 | 17.47K | -38.26% |
| Dec 19, 2023 | 28.31 | 28.3K | +3090.19% |
| Dec 22, 2023 | 27.25 | 887 | -82.50% |
| Dec 26, 2023 | 27.34 | 5.07K | +110.90% |
| Dec 27, 2023 | 27.26 | 2.4K | -11.26% |
| Jan 02, 2024 | 27.29 | 2.71K | +13445.00% |
| Jan 03, 2024 | 26.57 | 20 | -99.92% |
| Jan 04, 2024 | 25.34 | 25.27K | +453.65% |
| Jan 10, 2024 | 27.13 | 4.57K | -49.37% |
| Jan 11, 2024 | 27.60 | 9.02K | -35.06% |
| Jan 12, 2024 | 27.95 | 13.88K | +50.10% |
| Jan 16, 2024 | 27.62 | 9.25K | -19.67% |
| Jan 17, 2024 | 28.18 | 11.52K | +46.82% |
| Jan 18, 2024 | 27.46 | 7.84K | +464.24% |
| Jan 19, 2024 | 27.45 | 1.39K | -74.76% |
| Jan 23, 2024 | 28.60 | 5.51K | +3120.47% |
| Jan 24, 2024 | 29.52 | 171 | -98.37% |
| Jan 25, 2024 | 30.37 | 10.48K | +11.22% |
| Jan 29, 2024 | 31.72 | 9.42K | -14.42% |
| Jan 30, 2024 | 31.75 | 11.01K | +2120.16% |
| Feb 01, 2024 | 31.74 | 496 | -96.68% |
| Feb 02, 2024 | 33.26 | 14.96K | +10.56% |
| Feb 05, 2024 | 33.06 | 13.53K | +252.69% |
| Feb 08, 2024 | 34.00 | 3.84K | +245.27% |
| Feb 14, 2024 | 32.37 | 1.11K | +142.05% |
| Feb 16, 2024 | 32.09 | 459 | -97.26% |
| Feb 20, 2024 | 31.67 | 16.78K | +711.71% |
| Feb 21, 2024 | 30.07 | 2.07K | +68800.00% |
| Feb 26, 2024 | 32.17 | 3 | -99.76% |
| Feb 28, 2024 | 30.81 | 1.23K | +24.87% |
| Mar 01, 2024 | 33.15 | 985 | -80.32% |
| Mar 04, 2024 | 32.59 | 5.01K | -92.38% |
| Mar 06, 2024 | 32.04 | 65.68K | +3800.06% |
| Mar 07, 2024 | 33.10 | 1.68K | -49.84% |
| Mar 08, 2024 | 30.38 | 3.36K | -79.83% |
| Mar 11, 2024 | 29.35 | 16.65K | +135.73% |
| Mar 12, 2024 | 28.55 | 7.06K | -81.11% |
| Mar 13, 2024 | 28.43 | 37.39K | +196.38% |
| Mar 14, 2024 | 29.87 | 12.62K | +72.03% |
| Mar 15, 2024 | 29.55 | 7.33K | -5.62% |
| Mar 18, 2024 | 29.98 | 7.77K | +102.63% |
| Mar 19, 2024 | 29.45 | 3.83K | -32.48% |
| Mar 20, 2024 | 29.17 | 5.68K | +425.93% |
| Mar 21, 2024 | 27.64 | 1.08K | -39.83% |
| Mar 22, 2024 | 28.31 | 1.79K | -98.95% |
| Mar 25, 2024 | 31.01 | 171.11K | +211.41% |
| Mar 26, 2024 | 31.42 | 54.95K | +18.96% |
| Mar 27, 2024 | 31.79 | 46.19K | +46090.00% |
| Mar 28, 2024 | 31.87 | 100 | -93.87% |
| Apr 01, 2024 | 32.10 | 1.63K | +307.50% |
| Apr 03, 2024 | 30.76 | 400 | -76.47% |
| Apr 05, 2024 | 30.30 | 1.7K | +306.70% |
| Apr 08, 2024 | 28.98 | 418 | -85.67% |
| Apr 17, 2024 | 28.97 | 2.92K | +1110.37% |
| Apr 19, 2024 | 28.40 | 241 | +7933.33% |
| Apr 22, 2024 | 26.73 | 3 | -99.94% |
| Apr 29, 2024 | 27.54 | 5.11K | +179.17% |
| May 09, 2024 | 26.91 | 1.83K | -94.42% |
| May 14, 2024 | 22.59 | 32.77K | +1092300.00% |
| May 15, 2024 | 21.34 | 3 | -99.38% |
| May 16, 2024 | 20.52 | 485 | -70.08% |
| May 22, 2024 | 19.26 | 1.62K | +17.98% |
| May 28, 2024 | 19.97 | 1.37K | -76.28% |
| May 29, 2024 | 19.50 | 5.79K | +38520.00% |
| May 30, 2024 | 19.16 | 15 | n/a |
| May 31, 2024 | 19.57 | 15 | n/a |
| Jun 03, 2024 | 20.32 | 15 | -99.22% |
| Jun 04, 2024 | 20.11 | 1.93K | -82.70% |
| Jun 05, 2024 | 19.01 | 11.15K | -21.09% |
| Jun 06, 2024 | 18.45 | 14.13K | -64.59% |
| Jun 11, 2024 | 18.50 | 39.91K | +249318.75% |
| Jun 12, 2024 | 18.16 | 16 | -99.80% |
| Jun 13, 2024 | 18.44 | 8.1K | -84.51% |
| Jun 14, 2024 | 18.30 | 52.28K | -42.97% |
| Jun 25, 2024 | 16.93 | 91.67K | +94400.00% |
| Jun 26, 2024 | 17.22 | 97 | -99.75% |
| Jul 02, 2024 | 18.73 | 38.12K | +4168.65% |
| Jul 08, 2024 | 18.53 | 893 | -94.80% |
| Jul 09, 2024 | 18.54 | 17.16K | +3187.55% |
| Jul 11, 2024 | 19.66 | 522 | +52100.00% |
| Jul 12, 2024 | 20.95 | 1 | -99.97% |
| Jul 16, 2024 | 21.25 | 3.74K | -82.47% |
| Jul 18, 2024 | 21.67 | 21.36K | +286.26% |
| Jul 19, 2024 | 21.73 | 5.53K | +25.57% |
| Jul 26, 2024 | 19.79 | 4.4K | -98.06% |
| Jul 30, 2024 | 19.48 | 226.97K | n/a |
| Jul 31, 2024 | 19.92 | 226.97K | +6392.39% |
| Aug 05, 2024 | 19.21 | 3.5K | +558.38% |
| Aug 06, 2024 | 18.79 | 531 | -95.86% |
| Aug 08, 2024 | 19.62 | 12.83K | -68.46% |
| Aug 09, 2024 | 20.18 | 40.68K | +4597.00% |
| Aug 13, 2024 | 19.92 | 866 | -98.39% |
| Aug 16, 2024 | 19.99 | 53.91K | +215532.00% |
| Aug 26, 2024 | 18.60 | 25 | -99.94% |
| Aug 29, 2024 | 20.26 | 41.13K | +1252.38% |
| Aug 30, 2024 | 21.58 | 3.04K | +263.76% |
| Sep 03, 2024 | 21.88 | 836 | -99.12% |
| Sep 04, 2024 | 21.94 | 94.84K | +374.84% |
| Sep 05, 2024 | 21.58 | 19.97K | +13579.45% |
| Sep 09, 2024 | 21.37 | 146 | -99.87% |
| Sep 17, 2024 | 19.27 | 112.25K | +83048.89% |
| Sep 23, 2024 | 19.26 | 135 | -95.05% |
| Sep 25, 2024 | 20.35 | 2.73K | -88.13% |
| Oct 01, 2024 | 20.00 | 22.97K | +143.02% |
| Oct 02, 2024 | 20.41 | 9.45K | -37.98% |
| Oct 03, 2024 | 20.00 | 15.24K | +217.87% |
| Oct 04, 2024 | 19.66 | 4.79K | +124.49% |
| Oct 07, 2024 | 18.97 | 2.14K | +1179.04% |
| Oct 08, 2024 | 18.73 | 167 | -95.94% |
| Oct 11, 2024 | 18.32 | 4.11K | -45.31% |
| Oct 15, 2024 | 18.29 | 7.51K | +198.69% |
| Oct 22, 2024 | 18.20 | 2.52K | +789.05% |
| Oct 23, 2024 | 18.10 | 283 | +298.59% |
| Oct 29, 2024 | 18.00 | 71 | -98.87% |
| Nov 04, 2024 | 19.59 | 6.26K | -80.07% |
| Nov 05, 2024 | 19.38 | 31.42K | +3764.21% |
| Nov 06, 2024 | 22.50 | 813 | +40550.00% |
| Nov 07, 2024 | 22.55 | 2 | -99.90% |
| Nov 08, 2024 | 22.72 | 1.96K | -92.40% |
| Nov 12, 2024 | 21.29 | 25.79K | +156.50% |
| Nov 14, 2024 | 20.56 | 10.05K | -25.46% |
| Nov 15, 2024 | 20.50 | 13.49K | +325.59% |
| Nov 29, 2024 | 20.00 | 3.17K | +114.27% |
| Dec 02, 2024 | 20.03 | 1.48K | -88.62% |
| Dec 03, 2024 | 20.05 | 13K | -1.44% |
| Dec 04, 2024 | 20.07 | 13.19K | +446.44% |
| Dec 05, 2024 | 20.11 | 2.41K | +2441.05% |
| Dec 06, 2024 | 20.14 | 95 | -97.35% |
| Dec 11, 2024 | 21.30 | 3.58K | -83.54% |
| Dec 12, 2024 | 21.76 | 21.76K | +1023.28% |
| Dec 16, 2024 | 23.31 | 1.94K | -13.37% |
| Dec 17, 2024 | 23.33 | 2.24K | -93.87% |
| Dec 20, 2024 | 21.34 | 36.5K | +110.28% |
| Dec 23, 2024 | 20.56 | 17.36K | +21329.63% |
| Dec 24, 2024 | 21.02 | 81 | -98.02% |
| Dec 31, 2024 | 21.55 | 4.09K | +8.87% |
| Jan 02, 2025 | 21.79 | 3.75K | -90.79% |
| Jan 06, 2025 | 23.68 | 40.79K | +1018.06% |
| Jan 07, 2025 | 23.74 | 3.65K | -58.83% |
| Jan 09, 2025 | 23.94 | 8.86K | +561.19% |
| Jan 10, 2025 | 23.94 | 1.34K | -94.84% |
| Jan 14, 2025 | 21.92 | 25.96K | +467.70% |
| Jan 15, 2025 | 21.65 | 4.57K | -59.77% |
| Jan 17, 2025 | 22.91 | 11.37K | +100.09% |
| Jan 21, 2025 | 22.85 | 5.68K | -73.55% |
| Jan 23, 2025 | 21.52 | 21.48K | +254.06% |
| Jan 24, 2025 | 21.44 | 6.07K | -55.63% |
| Jan 27, 2025 | 21.54 | 13.68K | +35886.84% |
| Jan 28, 2025 | 21.14 | 38 | -99.13% |
| Jan 30, 2025 | 21.44 | 4.38K | -18.60% |
| Jan 31, 2025 | 21.93 | 5.39K | n/a |