Starwood Property Trust I... (STWD)
NYSE: STWD
· Real-Time Price · USD
20.02
-0.34 (-1.65%)
At close: Jun 13, 2025, 3:59 PM
19.97
-0.27%
After-hours: Jun 13, 2025, 05:56 PM EDT
Starwood Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.20 | 20.25 | 19.99 | 20.02 | 20.02 | n/a | 1,891,869 |
| Jun 12, 2025 | 20.20 | 20.36 | 20.11 | 20.36 | 20.36 | 1.70% | 2,029,949 |
| Jun 11, 2025 | 20.45 | 20.49 | 20.22 | 20.30 | 20.30 | -0.29% | 3,638,732 |
| Jun 10, 2025 | 20.30 | 20.45 | 20.23 | 20.39 | 20.39 | 0.44% | 2,352,600 |
| Jun 9, 2025 | 20.26 | 20.43 | 20.19 | 20.26 | 20.26 | -0.64% | 2,473,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.