Starwood Property Trust I... (STWD)
NYSE: STWD
· Real-Time Price · USD
20.19
-0.08 (-0.39%)
At close: May 19, 2025, 3:59 PM
20.18
-0.05%
Pre-market: May 20, 2025, 06:09 AM EDT
Starwood Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 20.02 | 20.20 | 19.97 | 20.19 | 20.19 | n/a | 2,052,364 |
| May 16, 2025 | 20.15 | 20.31 | 20.12 | 20.27 | 20.27 | 0.40% | 2,010,066 |
| May 15, 2025 | 20.01 | 20.19 | 20.00 | 20.14 | 20.14 | -0.64% | 2,258,887 |
| May 14, 2025 | 20.02 | 20.04 | 19.82 | 20.02 | 20.02 | -0.60% | 3,546,491 |
| May 13, 2025 | 19.70 | 20.08 | 19.64 | 20.02 | 20.02 | 0.00% | 3,882,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.