Starwood Property Trust I... (STWD)
18.89
0.02 (0.11%)
At close: Apr 25, 2025, 3:59 PM
18.90
0.08%
Pre-market: Apr 28, 2025, 05:33 AM EDT
Starwood Property Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.85 | 18.85 | 19.00 | 19.00 | 18.75 | 18.75 | 18.88 | 18.88 | n/a | 1,586,133 |
| Apr 24, 2025 | 18.93 | 18.93 | 19.02 | 19.02 | 18.74 | 18.74 | 18.87 | 18.87 | -0.05% | 1,659,650 |
| Apr 23, 2025 | 19.10 | 19.10 | 19.27 | 19.27 | 18.76 | 18.76 | 18.86 | 18.86 | -0.05% | 3,224,237 |
| Apr 22, 2025 | 18.49 | 18.49 | 18.86 | 18.86 | 18.37 | 18.37 | 18.82 | 18.82 | -0.21% | 2,520,811 |
| Apr 21, 2025 | 18.41 | 18.41 | 18.43 | 18.43 | 17.95 | 17.95 | 18.21 | 18.21 | -3.24% | 2,580,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.