AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Starwood Property Trust I... (STWD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.35

-0.08 (-0.41%)

At close: Jan 28, 2025, 1:47 PM

STWD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	19.21	19.47	19.16	19.43	0.23	1.20%	1,734,280
Jan 24, 2025	19.01	19.27	18.99	19.20	0.16	0.84%	1,907,122
Jan 23, 2025	19.06	19.10	18.97	19.04	0.03	0.16%	1,712,490
Jan 22, 2025	19.19	19.24	18.96	19.01	-0.25	-1.30%	2,146,600
Jan 21, 2025	19.37	19.50	19.15	19.26	-0.11	-0.57%	3,027,599
Jan 17, 2025	19.31	19.42	19.26	19.37	0.12	0.62%	1,621,490
Jan 16, 2025	19.06	19.32	19.05	19.25	0.12	0.63%	1,818,397
Jan 15, 2025	19.46	19.48	19.05	19.13	0.16	0.84%	2,633,844
Jan 14, 2025	18.65	19.03	18.64	18.97	0.40	2.15%	2,628,446
Jan 13, 2025	18.31	18.61	18.12	18.57	0.16	0.87%	3,068,911
Jan 10, 2025	18.56	18.75	18.36	18.41	-0.40	-2.13%	3,178,724
Jan 8, 2025	18.91	18.91	18.74	18.81	-0.18	-0.95%	2,057,621
Jan 7, 2025	19.21	19.33	18.95	18.99	-0.16	-0.84%	1,931,723
Jan 6, 2025	19.41	19.45	19.14	19.15	-0.22	-1.14%	1,932,101
Jan 3, 2025	19.07	19.43	19.07	19.37	0.32	1.68%	2,469,229
Jan 2, 2025	19.00	19.15	18.95	19.05	0.10	0.53%	2,268,114
Dec 31, 2024	18.92	19.07	18.80	18.95	-0.25	-1.30%	3,397,500
Dec 30, 2024	19.26	19.27	18.98	19.20	-0.10	-0.52%	2,482,741
Dec 27, 2024	19.36	19.53	19.25	19.30	-0.11	-0.57%	1,779,400
Dec 26, 2024	19.43	19.50	19.36	19.41	-0.09	-0.46%	1,934,602
Dec 24, 2024	19.23	19.54	19.17	19.50	0.22	1.14%	1,026,215
Dec 23, 2024	19.30	19.36	19.08	19.28	-0.11	-0.57%	2,323,550
Dec 20, 2024	19.00	19.57	19.00	19.39	0.33	1.73%	5,058,500
Dec 19, 2024	19.52	19.64	19.04	19.06	-0.11	-0.57%	4,124,348
Dec 18, 2024	19.89	20.07	19.15	19.17	-0.68	-3.43%	5,115,844
Dec 17, 2024	20.09	20.26	19.82	19.85	-0.33	-1.64%	2,099,100
Dec 16, 2024	20.10	20.38	20.07	20.18	0.04	0.20%	1,561,562
Dec 13, 2024	20.20	20.25	20.11	20.14	-0.10	-0.49%	1,341,511
Dec 12, 2024	20.18	20.31	20.12	20.24	0.08	0.40%	1,527,446
Dec 11, 2024	20.33	20.38	20.08	20.16	-0.06	-0.30%	1,475,800
Dec 10, 2024	20.30	20.35	20.08	20.22	-0.08	-0.39%	1,305,671
Dec 9, 2024	20.17	20.45	20.12	20.30	0.22	1.10%	2,293,000
Dec 6, 2024	20.08	20.14	20.02	20.08	0.11	0.55%	1,246,600
Dec 5, 2024	20.00	20.06	19.93	19.97	0.01	0.05%	1,269,603
Dec 4, 2024	20.00	20.09	19.93	19.96	-0.04	-0.20%	1,450,324
Dec 3, 2024	20.38	20.38	19.96	20.00	-0.29	-1.43%	1,821,088
Dec 2, 2024	20.37	20.41	20.16	20.29	-0.08	-0.39%	1,450,498
Nov 29, 2024	20.36	20.45	20.34	20.37	0.07	0.34%	915,212
Nov 27, 2024	20.26	20.42	20.24	20.30	0.13	0.64%	1,722,715
Nov 26, 2024	20.13	20.21	19.99	20.17	-0.07	-0.35%	1,747,600
Nov 25, 2024	20.11	20.34	20.08	20.24	0.32	1.61%	2,879,239
Nov 22, 2024	19.96	20.02	19.89	19.92	0.01	0.05%	1,878,300
Nov 21, 2024	19.75	19.93	19.75	19.91	0.16	0.81%	1,567,946
Nov 20, 2024	19.70	19.82	19.61	19.75	0.00	0.00%	1,485,685
Nov 19, 2024	19.40	19.76	19.40	19.75	0.19	0.97%	1,354,500
Nov 18, 2024	19.45	19.60	19.38	19.56	0.09	0.46%	1,389,577
Nov 15, 2024	19.55	19.67	19.42	19.47	-0.09	-0.46%	2,307,500
Nov 14, 2024	19.45	19.64	19.45	19.56	0.12	0.62%	3,270,034
Nov 13, 2024	19.43	19.52	19.34	19.44	0.14	0.73%	1,679,442
Nov 12, 2024	19.51	19.54	19.27	19.30	-0.25	-1.28%	2,205,900