Starwood Property Trust I... (STWD)
NYSE: STWD
· Real-Time Price · USD
20.02
-0.34 (-1.65%)
At close: Jun 13, 2025, 3:59 PM
19.97
-0.27%
After-hours: Jun 13, 2025, 05:56 PM EDT
Historical STWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.89% | 0.21 | 825 | 681 | 144 | 147.25K | +1,891 | +1.30% | 28K | 8.02K |
| 06/12/25 | +0.79% | 0.13 | 2,205 | 1,948 | 257 | 145.36K | -1,712 | -1.16% | 120.59K | 17.14K |
| 06/11/25 | -0.73% | 0.41 | 649 | 459 | 190 | 147.07K | +7,566 | +5.42% | 21.23K | 9.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.