Starwood Property Trust I... (STWD)
NYSE: STWD
· Real-Time Price · USD
20.50
-0.10 (-0.49%)
At close: Sep 08, 2025, 3:59 PM
20.54
0.15%
Pre-market: Sep 09, 2025, 04:59 AM EDT
STWD Option Overview
Overview for all option chains of STWD. As of September 09, 2025, STWD options have an IV of 68.28% and an IV rank of 94.67%. The volume is 2,840 contracts, which is 238.46% of average daily volume of 1,191 contracts. The volume put-call ratio is 6.28, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
68.28%IV Rank
94.67%Historical Volatility
13.58%IV Low
43.35% on Feb 17, 2025IV High
69.68% on Jan 03, 2025Open Interest (OI)
Today's Open Interest
150,092Put-Call Ratio
1.13Put Open Interest
79,767Call Open Interest
70,325Open Interest Avg (30-day)
146,863Today vs Open Interest Avg (30-day)
102.2%Option Volume
Today's Volume
2,840Put-Call Ratio
6.28Put Volume
2,450Call Volume
390Volume Avg (30-day)
1,191Today vs Volume Avg (30-day)
238.46%Option Chain Statistics
This table provides a comprehensive overview of all STWD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 125 | 1 | 0.01 | 17,713 | 13,315 | 0.75 | 68.28% | 20 |
| Oct 17, 2025 | 21 | 10 | 0.48 | 655 | 631 | 0.96 | 61.19% | 20 |
| Dec 19, 2025 | 18 | 53 | 2.94 | 20,249 | 13,170 | 0.65 | 40.19% | 20 |
| Jan 16, 2026 | 113 | 59 | 0.52 | 25,988 | 29,058 | 1.12 | 35.22% | 20 |
| Mar 20, 2026 | 52 | 2,324 | 44.69 | 1,398 | 4,017 | 2.87 | 29.41% | 20 |
| Jan 15, 2027 | 61 | 3 | 0.05 | 4,322 | 19,576 | 4.53 | 36.23% | 18 |