Starwood Property Trust I... (STWD)
NYSE: STWD
· Real-Time Price · USD
20.19
-0.08 (-0.39%)
At close: May 19, 2025, 3:59 PM
20.18
-0.05%
Pre-market: May 20, 2025, 06:09 AM EDT
Historical STWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +0.85% | 0.25 | 969 | 774 | 195 | 125.45K | -9,351 | -6.94% | 35.06K | 6.3K |
| 05/16/25 | +0.60% | 0.05 | 6,898 | 6,583 | 315 | 134.8K | -64 | -0.05% | 375.48K | 12.96K |
| 05/15/25 | +0.65% | 0.28 | 1,043 | 817 | 226 | 134.87K | +1,163 | +0.87% | 47.53K | 6.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.