Starwood Property Trust I... (STWD)
NYSE: STWD
· Real-Time Price · USD
19.43
-0.02 (-0.10%)
At close: Oct 03, 2025, 3:59 PM
19.48
0.23%
After-hours: Oct 03, 2025, 07:22 PM EDT
STWD Option Overview
Overview for all option chains of STWD. As of October 04, 2025, STWD options have an IV of 72.17% and an IV rank of 105.61%. The volume is 1,931 contracts, which is 99.33% of average daily volume of 1,944 contracts. The volume put-call ratio is 2.14, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
72.17%IV Rank
100%Historical Volatility
12.91%IV Low
44.96% on Jul 02, 2025IV High
70.73% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
138,373Put-Call Ratio
1.34Put Open Interest
79,288Call Open Interest
59,085Open Interest Avg (30-day)
130,958Today vs Open Interest Avg (30-day)
105.66%Option Volume
Today's Volume
1,931Put-Call Ratio
2.14Put Volume
1,316Call Volume
615Volume Avg (30-day)
1,944Today vs Volume Avg (30-day)
99.33%Option Chain Statistics
This table provides a comprehensive overview of all STWD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 274 | 35 | 0.13 | 1,597 | 2,457 | 1.54 | 72.17% | 20 |
| Nov 21, 2025 | 61 | 22 | 0.36 | 1,292 | 396 | 0.31 | 46.32% | 20 |
| Dec 19, 2025 | 125 | 20 | 0.16 | 20,746 | 13,315 | 0.64 | 30.32% | 20 |
| Jan 16, 2026 | 73 | 43 | 0.59 | 23,415 | 29,047 | 1.24 | 31.23% | 20 |
| Mar 20, 2026 | 25 | 1,092 | 43.68 | 7,245 | 14,058 | 1.94 | 28.62% | 20 |
| Jan 15, 2027 | 46 | 99 | 2.15 | 4,650 | 19,793 | 4.26 | 44.69% | 18 |
| Jan 21, 2028 | 11 | 5 | 0.45 | 140 | 222 | 1.59 | 26% | 27 |