Starwood Property Trust I... (STWD)
NYSE: STWD
· Real-Time Price · USD
19.93
-0.17 (-0.85%)
At close: Aug 14, 2025, 3:59 PM
20.02
0.48%
Pre-market: Aug 15, 2025, 06:09 AM EDT
STWD Option Overview
Overview for all option chains of STWD. As of August 15, 2025, STWD options have an IV of 177.53% and an IV rank of 343.09%. The volume is 670 contracts, which is 34.95% of average daily volume of 1,917 contracts. The volume put-call ratio is 0.91, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
177.53%IV Rank
343.09%Historical Volatility
21.31%IV Low
43.35% on Feb 17, 2025IV High
82.46% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
148,136Put-Call Ratio
1.13Put Open Interest
78,624Call Open Interest
69,512Open Interest Avg (30-day)
139,419Today vs Open Interest Avg (30-day)
106.25%Option Volume
Today's Volume
670Put-Call Ratio
0.91Put Volume
320Call Volume
350Volume Avg (30-day)
1,917Today vs Volume Avg (30-day)
34.95%Option Chain Statistics
This table provides a comprehensive overview of all STWD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 30 | 40 | 1.33 | 3,442 | 1,402 | 0.41 | 177.53% | 20 |
| Sep 19, 2025 | 180 | 217 | 1.21 | 15,744 | 13,076 | 0.83 | 44.3% | 20 |
| Oct 17, 2025 | 50 | 0 | 0 | 0 | 0 | 0 | 42.23% | 12 |
| Dec 19, 2025 | 35 | 6 | 0.17 | 19,897 | 11,845 | 0.6 | 31.39% | 20 |
| Jan 16, 2026 | 53 | 5 | 0.09 | 25,772 | 28,914 | 1.12 | 32.97% | 20 |
| Mar 20, 2026 | 1 | 0 | 0 | 723 | 3,895 | 5.39 | 28.07% | 19 |
| Jan 15, 2027 | 1 | 52 | 52 | 3,934 | 19,492 | 4.95 | 37.59% | 18 |