Starwood Property Trust I... (STWD)
19.34
-0.09 (-0.46%)
At close: Jan 28, 2025, 1:47 PM
| Call Volume | 252 |
| Call Premium | 8.26K |
| Total Premium | 12.65K |
| Call Open Interest | 44.47K |
| Implied Volatility (IV) | 20.68% |
| Total Open Interest | 70.34K |
| GEX | 1.23M |
| Put Volume | 115 |
| Put Premium | 4.39K |
| P/C Ratio | 0.46 |
| Put Open Interest | 25.87K |
| Open Interest (OI) Change | +1,639 |
| % OI Change | +2.39% |
| IV Rank | 28.57 |
Historical STWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.15% | 0.89 | 927 | 491 | 436 | 68.71K | +884 | +1.30% | 16.03K | 10.60K |
| 01/24/2025 | +1.00% | 0.03 | 2,895 | 2,817 | 78 | 67.82K | +3,253 | +5.04% | 115.74K | 1.79K |
| 01/23/2025 | -0.10% | 1.17 | 3,754 | 1,730 | 2,024 | 64.57K | +582 | +0.91% | 39.73K | 108.51K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.