Starwood Property Trust I... (STWD)
18.89
0.02 (0.11%)
At close: Apr 25, 2025, 3:59 PM
18.90
0.08%
Pre-market: Apr 28, 2025, 05:33 AM EDT
Historical STWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +0.16% | 0.05 | 3,325 | 3,173 | 152 | 102.02K | +142 | +0.14% | 147.67K | 9.26K |
| 04/24/25 | -0.32% | 0.82 | 777 | 427 | 350 | 101.88K | +959 | +0.95% | 28.12K | 25.94K |
| 04/23/25 | -1.26% | 0.34 | 2,640 | 1,966 | 674 | 100.92K | +941 | +0.94% | 52.57K | 53.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.