Starwood Property Trust I... (STWD)
18.21
-0.99 (-5.16%)
At close: Apr 04, 2025, 3:59 PM
18.28
0.36%
After-hours: Apr 04, 2025, 05:58 PM EDT
Historical STWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -3.44% | 1.67 | 4,092 | 1,533 | 2,559 | 73.12K | +942 | +1.31% | 96.33K | 253.3K |
| 04/03/25 | -0.98% | 1.49 | 1,627 | 654 | 973 | 72.17K | +885 | +1.24% | 34.51K | 71.47K |
| 04/02/25 | +0.61% | 2.02 | 1,444 | 478 | 966 | 71.29K | +803 | +1.14% | 23.04K | 91.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.