Suncor Energy Inc. (SU)
NYSE: SU
· Real-Time Price · USD
35.85
0.89 (2.55%)
At close: May 12, 2025, 3:59 PM
36.30
1.26%
Pre-market: May 13, 2025, 04:43 AM EDT
Suncor Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 36.11 | 36.11 | 35.53 | 35.87 | 35.88 | n/a | 3,753,213 |
| May 9, 2025 | 34.65 | 35.01 | 34.48 | 34.96 | 34.96 | -2.54% | 4,911,127 |
| May 8, 2025 | 34.18 | 34.60 | 34.04 | 34.25 | 34.25 | -2.03% | 8,713,175 |
| May 7, 2025 | 35.16 | 35.40 | 33.50 | 33.96 | 33.96 | -0.85% | 14,759,390 |
| May 6, 2025 | 35.19 | 35.51 | 34.92 | 35.12 | 35.12 | 3.42% | 9,332,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.