Suncor Energy Inc. (SU)
35.40
0.84 (2.43%)
At close: Apr 22, 2025, 3:59 PM
Suncor Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 34.28 | n/a | 34.68 | n/a | 33.97 | n/a | 34.56 | n/a | n/a | 3,638,629 |
| Apr 17, 2025 | 34.08 | 34.08 | 34.94 | 34.94 | 34.04 | 34.04 | 34.54 | 34.54 | -0.06% | 3,015,338 |
| Apr 16, 2025 | 33.40 | 33.40 | 34.10 | 34.10 | 33.39 | 33.39 | 33.81 | 33.81 | -2.11% | 3,752,241 |
| Apr 15, 2025 | 33.48 | 33.48 | 33.92 | 33.92 | 33.10 | 33.10 | 33.29 | 33.29 | -1.54% | 3,695,662 |
| Apr 14, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 33.01 | 33.01 | 33.48 | 33.48 | 0.57% | 3,732,677 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.