Suncor Energy Inc. (SU)
NYSE: SU
· Real-Time Price · USD
36.92
0.27 (0.74%)
At close: Jun 03, 2025, 3:59 PM
36.51
-1.12%
Pre-market: Jun 04, 2025, 07:03 AM EDT
Suncor Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 36.44 | 37.17 | 36.18 | 36.92 | 36.92 | n/a | 4,714,062 |
| Jun 2, 2025 | 36.46 | 36.75 | 36.03 | 36.65 | 36.65 | -0.73% | 12,837,185 |
| May 30, 2025 | 35.49 | 35.80 | 35.29 | 35.55 | 35.55 | -3.00% | 3,871,144 |
| May 29, 2025 | 35.35 | 35.82 | 35.35 | 35.76 | 35.76 | 0.59% | 4,310,435 |
| May 28, 2025 | 36.03 | 36.06 | 35.33 | 35.33 | 35.33 | -1.20% | 4,713,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.