Suncor Energy Inc. (SU)
NYSE: SU
· Real-Time Price · USD
38.23
-0.05 (-0.13%)
At close: Jun 25, 2025, 10:27 AM
Suncor Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 38.29 | 39.06 | 38.28 | 38.28 | 38.28 | n/a | 3,980,137 |
| Jun 23, 2025 | 40.05 | 40.40 | 38.94 | 38.97 | 38.97 | 1.80% | 6,349,528 |
| Jun 20, 2025 | 40.30 | 40.42 | 39.99 | 40.15 | 40.15 | 3.03% | 5,454,480 |
| Jun 18, 2025 | 41.00 | 41.20 | 39.91 | 40.05 | 40.05 | -0.25% | 11,397,281 |
| Jun 17, 2025 | 41.19 | 41.48 | 40.85 | 41.04 | 41.04 | 2.47% | 4,917,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.