AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Suncor Energy Inc. (SU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.90

0.13 (0.33%)

At close: Jan 15, 2025, 9:37 AM

SU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	39.29	39.87	39.04	39.77	0.38	0.96%	5,426,254
Jan 13, 2025	39.56	40.64	39.24	39.39	0.01	0.03%	6,798,400
Jan 10, 2025	38.80	39.55	38.77	39.38	1.05	2.74%	5,907,745
Jan 8, 2025	38.09	38.43	37.94	38.33	0.00	0.00%	4,508,496
Jan 7, 2025	37.41	38.56	37.41	38.33	1.37	3.71%	5,383,279
Jan 6, 2025	36.80	37.46	36.79	36.96	0.53	1.45%	3,419,701
Jan 3, 2025	36.27	36.45	35.95	36.43	0.39	1.08%	2,714,757
Jan 2, 2025	36.00	36.35	35.79	36.04	0.36	1.01%	2,337,507
Dec 31, 2024	35.34	35.76	35.20	35.68	0.39	1.11%	2,317,000
Dec 30, 2024	35.23	35.57	35.01	35.29	0.03	0.09%	3,354,416
Dec 27, 2024	35.10	35.64	35.03	35.26	0.10	0.28%	3,771,576
Dec 26, 2024	35.18	35.38	34.97	35.16	-0.02	-0.06%	2,702,665
Dec 24, 2024	35.24	35.34	34.81	35.18	0.15	0.43%	1,239,400
Dec 23, 2024	34.35	35.16	34.17	35.03	0.53	1.54%	3,932,839
Dec 20, 2024	34.45	34.97	34.27	34.50	-0.11	-0.32%	3,725,223
Dec 19, 2024	35.25	35.36	34.49	34.61	-0.24	-0.69%	4,119,968
Dec 18, 2024	35.87	35.99	34.76	34.85	-0.99	-2.76%	3,982,900
Dec 17, 2024	35.80	36.06	35.55	35.84	-0.39	-1.08%	4,011,924
Dec 16, 2024	36.30	36.39	35.85	36.23	-0.55	-1.50%	6,721,700
Dec 13, 2024	37.17	37.27	36.53	36.78	-0.41	-1.10%	5,165,700
Dec 12, 2024	38.00	38.00	37.15	37.19	-0.96	-2.52%	4,436,167
Dec 11, 2024	37.96	38.17	37.80	38.15	0.31	0.82%	3,856,300
Dec 10, 2024	38.40	38.42	37.82	37.84	-0.35	-0.92%	3,785,600
Dec 9, 2024	38.82	39.24	38.18	38.19	-0.19	-0.50%	6,055,657
Dec 6, 2024	39.02	39.10	38.18	38.38	-0.77	-1.97%	4,432,608
Dec 5, 2024	38.68	39.43	38.58	39.15	0.68	1.77%	3,600,400
Dec 4, 2024	38.93	39.09	38.19	38.47	-0.49	-1.26%	4,335,981
Dec 3, 2024	39.24	39.24	38.66	38.96	-0.27	-0.69%	6,501,014
Dec 2, 2024	39.65	39.77	38.84	39.23	-0.25	-0.63%	11,969,420
Nov 29, 2024	39.57	39.88	39.48	39.48	-0.07	-0.18%	1,821,328
Nov 27, 2024	39.45	39.92	39.26	39.55	0.01	0.03%	3,771,632
Nov 26, 2024	40.46	40.48	39.23	39.54	-1.12	-2.75%	7,032,620
Nov 25, 2024	41.54	41.75	40.30	40.66	-0.87	-2.09%	6,298,586
Nov 22, 2024	41.23	41.54	40.92	41.53	0.40	0.97%	5,385,695
Nov 21, 2024	41.12	41.36	40.85	41.13	0.30	0.73%	4,195,124
Nov 20, 2024	41.00	41.12	40.54	40.83	-0.15	-0.37%	2,995,698
Nov 19, 2024	40.36	40.98	40.27	40.98	0.17	0.42%	3,158,307
Nov 18, 2024	40.87	41.01	40.46	40.81	0.33	0.82%	3,850,400
Nov 15, 2024	40.38	40.82	40.16	40.48	0.04	0.10%	4,974,000
Nov 14, 2024	40.04	40.78	39.89	40.44	0.84	2.12%	8,426,300
Nov 13, 2024	39.79	39.98	38.72	39.60	1.49	3.91%	9,487,986
Nov 12, 2024	38.67	38.99	37.90	38.11	-0.72	-1.85%	7,317,500
Nov 11, 2024	39.10	39.46	38.71	38.83	-0.33	-0.84%	4,362,978
Nov 8, 2024	39.26	39.33	38.84	39.16	-0.44	-1.11%	2,316,667
Nov 7, 2024	39.47	39.84	39.03	39.60	0.39	0.99%	2,343,000
Nov 6, 2024	38.23	39.31	38.15	39.21	0.77	2.00%	3,089,624
Nov 5, 2024	38.32	38.82	38.15	38.44	0.27	0.71%	2,174,114
Nov 4, 2024	38.08	38.41	37.99	38.17	0.58	1.54%	1,840,300
Nov 1, 2024	38.25	38.59	37.40	37.59	-0.18	-0.48%	2,994,800
Oct 31, 2024	38.26	38.30	37.33	37.77	-0.32	-0.84%	3,602,133