Suncor Energy Inc. (SU)
35.40
0.84 (2.43%)
At close: Apr 22, 2025, 3:59 PM
| Call Volume | 379 |
| Call Premium | 64.81K |
| Premium | 64.81K |
| Call Open Interest | 3.47K |
| Implied Volatility (IV) | 0.33 |
| Total Open Interest | 3.47K |
| Net Premium | 64.81K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 70.21 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 64.81K x 0 |
Historical SU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.35% | 1.79 | 11,548 | 4,142 | 7,406 | 153.67K | +1,113 | +0.73% | 322.07K | 560.91K |
| 04/16/25 | +1.23% | 0.28 | 1,908 | 1,495 | 413 | 152.55K | +712 | +0.47% | 146.18K | 75.81K |
| 04/15/25 | -0.57% | 0.31 | 1,755 | 1,343 | 412 | 151.84K | +1,752 | +1.17% | 156.48K | 92.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.