Price Alert

Suncor Energy Inc. (SU)

NYSE: SU · Real-Time Price · USD

39.11

-0.25 (-0.64%)

At close: Oct 15, 2025, 3:59 PM

39.32

0.54%

After-hours: Oct 15, 2025, 07:59 PM EDT

SU Option Overview

Overview for all option chains of SU. As of October 15, 2025, SU options have an IV of 78.38% and an IV rank of 92.75%. The volume is 1,379 contracts, which is 53.1% of average daily volume of 2,597 contracts. The volume put-call ratio is 1.6, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

78.38%

IV Rank

92.75%

Historical Volatility

20.83%

IV Low

29% on Nov 26, 2024

IV High

82.24% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

156,370

Put-Call Ratio

0.94

Put Open Interest

75,938

Call Open Interest

80,432

Open Interest Avg (30-day)

148,736

Today vs Open Interest Avg (30-day)

105.13%

Option Volume

Today's Volume

1,379

Put-Call Ratio

1.6

Put Volume

849

Call Volume

530

Volume Avg (30-day)

2,597

Today vs Volume Avg (30-day)

53.1%

Option Chain Statistics

This table provides a comprehensive overview of all SU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	57	297	5.21	10,979	8,050	0.73	124.03%	42
Oct 24, 2025	5	12	2.4	686	73	0.11	78.38%	40
Oct 31, 2025	19	0	0	104	18	0.17	79.23%	41
Nov 07, 2025	18	1	0.06	37	15	0.41	75.36%	41
Nov 14, 2025	21	3	0.14	68	119	1.75	54.13%	46
Nov 21, 2025	238	16	0.07	14,122	10,591	0.75	48.99%	41
Nov 28, 2025	0	0	0	9	22	2.44	53.67%	38
Dec 19, 2025	76	25	0.33	4,028	3,011	0.75	43.4%	40
Jan 16, 2026	16	2	0.12	29,214	35,702	1.22	39.09%	40
Mar 20, 2026	1	51	51	3,542	2,627	0.74	34.33%	37
Jun 18, 2026	25	99	3.96	7,732	10,328	1.34	32.17%	38
Sep 18, 2026	3	0	0	2,021	930	0.46	32.23%	40
Jan 15, 2027	13	18	1.38	7,401	4,347	0.59	29.43%	37
Jan 21, 2028	38	325	8.55	489	105	0.21	26.74%	40