Suncor Energy Inc. (SU)
NYSE: SU
· Real-Time Price · USD
35.85
0.89 (2.55%)
At close: May 12, 2025, 3:59 PM
36.30
1.26%
Pre-market: May 13, 2025, 04:43 AM EDT
Historical SU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -0.66% | 1.2 | 1,587 | 722 | 865 | 147K | -2,568 | -1.72% | 33.85K | 269.68K |
| 05/09/25 | +0.89% | 4.88 | 1,777 | 302 | 1,475 | 149.57K | -285 | -0.19% | 71.16K | 547.69K |
| 05/08/25 | +0.20% | 0.75 | 3,608 | 2,057 | 1,551 | 149.86K | -720 | -0.48% | 110.1K | 794.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.