Suncor Energy Inc.

NYSE: SU · Real-Time Price · USD
36.92
0.27 (0.74%)
At close: Jun 03, 2025, 3:59 PM
36.51
-1.12%
Pre-market: Jun 04, 2025, 07:03 AM EDT

Historical SU Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/03/25 +1.30% 0.01 21,356 21,153 203 122.76K +3,388 +2.84% 9.55M 20.27K
06/02/25 +0.52% 0.46 4,695 3,215 1,480 119.37K +247 +0.21% 689.46K 657.59K
05/30/25 +0.17% 0.15 423 367 56 119.13K +1,200 +1.02% 16.4K 15.29K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.