Price Alert

Suncor Energy Inc. (SU)

NYSE: SU · Real-Time Price · USD

42.71

-0.14 (-0.33%)

At close: Sep 18, 2025, 3:59 PM

42.97

0.61%

After-hours: Sep 18, 2025, 05:44 PM EDT

SU Option Overview

Overview for all option chains of SU. As of September 18, 2025, SU options have an IV of 51.58% and an IV rank of 54.5%. The volume is 3,624 contracts, which is 49.06% of average daily volume of 7,387 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.58%

IV Rank

54.5%

Historical Volatility

18.79%

IV Low

30.11% on Nov 26, 2024

IV High

69.51% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

183,486

Put-Call Ratio

1.06

Put Open Interest

94,345

Call Open Interest

89,141

Open Interest Avg (30-day)

163,244

Today vs Open Interest Avg (30-day)

112.4%

Option Volume

Today's Volume

3,624

Put-Call Ratio

0.68

Put Volume

1,462

Call Volume

2,162

Volume Avg (30-day)

7,387

Today vs Volume Avg (30-day)

49.06%

Option Chain Statistics

This table provides a comprehensive overview of all SU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	382	51	0.13	15,459	21,956	1.42	140.67%	40
Sep 26, 2025	341	831	2.44	1,043	959	0.92	51.58%	40
Oct 03, 2025	129	120	0.93	494	116	0.23	52.67%	42
Oct 10, 2025	2	0	0	110	14	0.13	47.6%	39
Oct 17, 2025	145	155	1.07	9,066	9,504	1.05	38.88%	42
Oct 24, 2025	5	0	0	86	4	0.05	39.66%	40
Oct 31, 2025	1	0	0	5	1	0.2	48.56%	42
Nov 21, 2025	119	4	0.03	10,506	6,516	0.62	31.01%	39
Dec 19, 2025	711	18	0.03	3,554	2,000	0.56	32.2%	40
Jan 16, 2026	73	30	0.41	28,999	35,352	1.22	30.23%	40
Mar 20, 2026	69	150	2.17	3,316	2,461	0.74	29.89%	37
Jun 18, 2026	40	70	1.75	7,688	10,309	1.34	28.76%	38
Sep 18, 2026	7	6	0.86	1,918	923	0.48	29.13%	40
Jan 15, 2027	98	24	0.24	6,847	4,226	0.62	28%	37
Jan 21, 2028	40	3	0.07	50	4	0.08	27.01%	35