Suncor Energy Inc. (SU)
NYSE: SU
· Real-Time Price · USD
38.22
0.39 (1.03%)
At close: Jul 02, 2025, 3:59 PM
38.30
0.21%
After-hours: Jul 02, 2025, 07:14 PM EDT
Historical SU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +0.40% | 2.37 | 604 | 179 | 425 | 114.83K | +1,574 | +1.39% | 21.48K | 32.74K |
| 06/30/25 | -0.32% | 0.07 | 3,068 | 2,866 | 202 | 113.26K | +917 | +0.82% | 260.29K | 47.54K |
| 06/27/25 | -1.00% | 0.1 | 4,733 | 4,296 | 437 | 112.34K | +1,897 | +1.72% | 150.21K | 36.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.