Suncor Energy Inc. (SU)
NYSE: SU
· Real-Time Price · USD
36.92
0.27 (0.74%)
At close: Jun 03, 2025, 3:59 PM
36.51
-1.12%
Pre-market: Jun 04, 2025, 07:03 AM EDT
Historical SU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +1.30% | 0.01 | 21,356 | 21,153 | 203 | 122.76K | +3,388 | +2.84% | 9.55M | 20.27K |
| 06/02/25 | +0.52% | 0.46 | 4,695 | 3,215 | 1,480 | 119.37K | +247 | +0.21% | 689.46K | 657.59K |
| 05/30/25 | +0.17% | 0.15 | 423 | 367 | 56 | 119.13K | +1,200 | +1.02% | 16.4K | 15.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.