Price Alert

Suncor Energy Inc. (SU)

NYSE: SU · Real-Time Price · USD

38.98

0.04 (0.10%)

At close: Aug 14, 2025, 3:59 PM

38.81

-0.45%

After-hours: Aug 14, 2025, 07:55 PM EDT

SU Option Overview

Overview for all option chains of SU. As of August 14, 2025, SU options have an IV of 44.16% and an IV rank of 67.7%. The volume is 1,720 contracts, which is 85.7% of average daily volume of 2,007 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.16%

IV Rank

67.7%

Historical Volatility

15.81%

IV Low

30.56% on Dec 05, 2024

IV High

50.65% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest

180,836

Put-Call Ratio

1.03

Put Open Interest

91,625

Call Open Interest

89,211

Open Interest Avg (30-day)

170,471

Today vs Open Interest Avg (30-day)

106.08%

Option Volume

Today's Volume

1,720

Put-Call Ratio

0.28

Put Volume

378

Call Volume

1,342

Volume Avg (30-day)

2,007

Today vs Volume Avg (30-day)

85.7%

Option Chain Statistics

This table provides a comprehensive overview of all SU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	50	29	0.58	11,582	20,186	1.74	83.36%	39
Aug 22, 2025	15	2	0.13	284	45	0.16	49.39%	39
Aug 29, 2025	46	0	0	287	276	0.96	44.16%	41
Sep 05, 2025	0	10	0	99	44	0.44	42.11%	39
Sep 12, 2025	10	3	0.3	11	23	2.09	35.44%	39
Sep 19, 2025	84	74	0.88	20,200	14,936	0.74	32.16%	37
Sep 26, 2025	1	0	0	7	13	1.86	34.69%	38
Nov 21, 2025	46	156	3.39	8,855	5,689	0.64	27.53%	39
Dec 19, 2025	47	10	0.21	1,990	1,348	0.68	27.57%	39
Jan 16, 2026	1,028	74	0.07	29,469	34,865	1.18	26.57%	40
Mar 20, 2026	6	0	0	2,631	1,951	0.74	27.19%	37
Jun 18, 2026	5	4	0.8	6,619	8,360	1.26	26.49%	35
Sep 18, 2026	4	4	1	364	202	0.55	27.93%	37
Jan 15, 2027	0	12	0	6,813	3,687	0.54	27.1%	37