Suncor Energy Inc. (SU)
NYSE: SU
· Real-Time Price · USD
38.23
-0.05 (-0.13%)
At close: Jun 25, 2025, 10:27 AM
Historical SU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -0.03% | 0.44 | 471 | 327 | 144 | 113.3K | +3,065 | +2.78% | 25.87K | 16.09K |
| 06/23/25 | -2.70% | 2.85 | 4,155 | 1,078 | 3,077 | 110.23K | -128 | -0.12% | 94.81K | 548.35K |
| 06/20/25 | -0.37% | 1.88 | 3,094 | 1,075 | 2,019 | 110.36K | +914 | +0.84% | 143.3K | 69.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.