Suncor Energy Inc. (SU)
39.02
0.30 (0.77%)
At close: Apr 01, 2025, 3:59 PM
38.66
-0.94%
After-hours: Apr 01, 2025, 07:33 PM EDT
Historical SU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +1.71% | 0.89 | 5,623 | 2,972 | 2,651 | 137.27K | -8,758 | -6.00% | 742.64K | 720.43K |
| 03/28/25 | -0.29% | 0.53 | 1,442 | 942 | 500 | 146.02K | +1,486 | +1.03% | 38.44K | 28.55K |
| 03/27/25 | -0.36% | 1.08 | 6,157 | 2,956 | 3,201 | 144.54K | +4,171 | +2.97% | 171.03K | 1.01M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.