Price Alert

Suncor Energy Inc. (SU)

NYSE: SU · Real-Time Price · USD

40.00

-0.15 (-0.37%)

At close: Sep 05, 2025, 3:59 PM

39.97

-0.08%

After-hours: Sep 05, 2025, 05:36 PM EDT

SU Option Overview

Overview for all option chains of SU. As of September 05, 2025, SU options have an IV of 39.14% and an IV rank of 31.62%. The volume is 3,018 contracts, which is 49.31% of average daily volume of 6,121 contracts. The volume put-call ratio is 1.14, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.14%

IV Rank

31.62%

Historical Volatility

16.33%

IV Low

30.11% on Nov 26, 2024

IV High

58.67% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

161,912

Put-Call Ratio

1.14

Put Open Interest

86,360

Call Open Interest

75,552

Open Interest Avg (30-day)

154,252

Today vs Open Interest Avg (30-day)

104.97%

Option Volume

Today's Volume

3,018

Put-Call Ratio

1.14

Put Volume

1,608

Call Volume

1,410

Volume Avg (30-day)

6,121

Today vs Volume Avg (30-day)

49.31%

Option Chain Statistics

This table provides a comprehensive overview of all SU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	258	153	0.59	262	682	2.6	141.52%	41.5
Sep 12, 2025	66	107	1.62	579	284	0.49	38.78%	40.5
Sep 19, 2025	143	130	0.91	11,884	19,851	1.67	38.96%	40
Sep 26, 2025	4	2	0.5	154	217	1.41	39.5%	40
Oct 03, 2025	2	176	88	40	208	5.2	39.14%	41
Oct 10, 2025	17	10	0.59	36	8	0.22	26.97%	40
Oct 17, 2025	33	52	1.58	4,602	5,442	1.18	28.61%	40
Oct 24, 2025	1	2	2	0	0	0	28.4%	31
Nov 21, 2025	225	47	0.21	9,297	5,997	0.65	27.67%	39
Dec 19, 2025	7	150	21.43	2,493	1,672	0.67	28.67%	40
Jan 16, 2026	7	48	6.86	28,455	35,311	1.24	26.92%	40
Mar 20, 2026	20	74	3.7	2,968	2,274	0.77	27.02%	37
Jun 18, 2026	610	631	1.03	7,104	9,315	1.31	27.91%	35
Sep 18, 2026	2	6	3	864	900	1.04	27.3%	40
Jan 15, 2027	15	20	1.33	6,814	4,199	0.62	26.55%	37