ShoulderUp Technology Acq... (SUAC)
11.50
0.00 (0.00%)
At close: Mar 07, 2025, 3:00 PM
SUAC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 4 |
| Mar 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 4 |
| Mar 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | 9.52% | 213 |
| Mar 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 100 |
| Mar 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 100 |
| Feb 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | -0.20 | -1.87% | 600 |
| Feb 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 100 |
| Feb 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | -0.84 | -7.28% | 100 |
| Feb 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 100 |
| Feb 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 100 |
| Feb 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 100 |
| Feb 18, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Feb 17, 2025 | 11.00 | 11.54 | 11.00 | 11.54 | 0.00 | 0.00% | 100 |
| Feb 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 100 |
| Feb 13, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 100 |
| Feb 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 100 |
| Feb 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 600 |
| Feb 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 600 |
| Feb 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 600 |
| Feb 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.14 | 11.54 | 11.09 | 11.54 | 0.29 | 2.58% | 1,440 |
| Jan 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 500 |
| Jan 30, 2025 | 11.20 | 11.30 | 11.20 | 11.25 | 0.27 | 2.46% | 500 |
| Jan 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 200 |
| Jan 28, 2025 | 10.95 | 10.98 | 10.95 | 10.98 | 0.03 | 0.27% | 203 |
| Jan 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 70 |
| Jan 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.15 | 1.39% | 500 |
| Jan 20, 2025 | 10.85 | 10.85 | 10.80 | 10.80 | 0.00 | 0.00% | 63 |
| Jan 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 63 |
| Jan 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Jan 9, 2025 | 10.98 | 10.98 | 10.80 | 10.80 | 0.00 | 0.00% | 3 |
| Jan 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 3 |
| Jan 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 3 |
| Jan 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 3 |
| Jan 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 3 |
| Jan 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 3 |
| Jan 1, 2025 | 10.98 | 10.98 | 10.80 | 10.80 | 0.00 | 0.00% | 3 |