Sun Communities Inc. (SUI)
130.03
1.92 (1.50%)
At close: Mar 28, 2025, 3:59 PM
129.87
-0.12%
After-hours: Mar 28, 2025, 07:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 7.67% | 0.5 | 0.5-0.5 | 595 | 99 | +1 | 24% | 3.46K |
| Call | 47D | 7.67% | 0.8 | 0.8-0.8 | 161 | 162 | +0 | 25% | 25.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 47D | 7.67% | 0.8 | 0.8-0.8 | 161 | 162 | +0 | 25% | 25.43K |
| Call | 18D | 7.67% | 0.5 | 0.5-0.5 | 595 | 99 | +1 | 24% | 3.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.