Sun Communities Inc. (SUI)
121.21
-2.10 (-1.70%)
At close: Apr 21, 2025, 3:59 PM
121.37
0.13%
Pre-market: Apr 22, 2025, 07:30 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 11.38% | 1.1 | 1.1-1.1 | 915 | 917 | +0 | 41% | 102.7K |
| Put | 24D | -3.13% | 2.66 | 2.65-2.66 | 500 | 501 | +0 | 34% | 323.14K |
| Call | 24D | 15.50% | 2.15 | 2.15-2.15 | 161 | 163 | +0 | 51% | 20.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 11.38% | 1.1 | 1.1-1.1 | 915 | 917 | +0 | 41% | 102.7K |
| Put | 24D | -3.13% | 2.66 | 2.65-2.66 | 500 | 501 | +0 | 34% | 323.14K |
| Call | 24D | 15.50% | 2.15 | 2.15-2.15 | 161 | 163 | +0 | 51% | 20.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.