Superior Industries Inter... (SUP)
NYSE: SUP
· Real-Time Price · USD
0.45
0.03 (7.53%)
At close: Jun 09, 2025, 3:59 PM
Superior Industries International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.46 | 0.46 | 0.41 | 0.42 | 0.42 | n/a | 1,243,405 |
| Jun 5, 2025 | 0.50 | 0.50 | 0.45 | 0.46 | 0.46 | 9.52% | 927,600 |
| Jun 4, 2025 | 0.48 | 0.50 | 0.47 | 0.49 | 0.49 | 6.52% | 523,900 |
| Jun 3, 2025 | 0.51 | 0.53 | 0.45 | 0.49 | 0.49 | 0.00% | 780,600 |
| Jun 2, 2025 | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | 6.12% | 335,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.