Superior Industries Inter... (SUP)
NYSE: SUP
· Real-Time Price · USD
0.52
-0.01 (-2.44%)
At close: May 30, 2025, 3:59 PM
0.52
1.24%
After-hours: May 30, 2025, 05:41 PM EDT
Superior Industries International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.53 | 0.53 | 0.50 | 0.51 | 0.51 | n/a | 496,184 |
| May 29, 2025 | 0.52 | 0.55 | 0.51 | 0.53 | 0.53 | 3.92% | 1,072,849 |
| May 28, 2025 | 0.49 | 0.53 | 0.49 | 0.52 | 0.52 | -1.89% | 660,020 |
| May 27, 2025 | 0.50 | 0.53 | 0.49 | 0.50 | 0.50 | -3.85% | 776,502 |
| May 23, 2025 | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -4.00% | 834,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.