Price Alert

Superior Industries Inter... (SUP)

NYSE: SUP · Real-Time Price · USD

0.45

0.03 (7.53%)

At close: Jun 09, 2025, 3:59 PM

SUP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.46	0.46	0.41	0.42	0.42	-8.70%	1,243,405
Jun 5, 2025	0.50	0.50	0.45	0.46	0.46	-6.12%	927,600
Jun 4, 2025	0.48	0.50	0.47	0.49	0.49	0.00%	523,900
Jun 3, 2025	0.51	0.53	0.45	0.49	0.49	-5.77%	780,600
Jun 2, 2025	0.52	0.54	0.51	0.52	0.52	1.96%	335,330
May 30, 2025	0.53	0.53	0.50	0.51	0.51	-3.77%	506,941
May 29, 2025	0.52	0.55	0.51	0.53	0.53	1.92%	1,072,849
May 28, 2025	0.49	0.53	0.49	0.52	0.52	4.00%	660,020
May 27, 2025	0.50	0.53	0.49	0.50	0.50	4.17%	776,502
May 23, 2025	0.52	0.52	0.48	0.48	0.48	-9.43%	834,500
May 22, 2025	0.51	0.55	0.48	0.53	0.53	6.00%	1,040,000
May 21, 2025	0.50	0.53	0.48	0.50	0.50	-3.85%	1,040,119
May 20, 2025	0.53	0.53	0.50	0.52	0.52	-1.89%	891,749
May 19, 2025	0.53	0.58	0.53	0.53	0.53	0.00%	1,438,000
May 16, 2025	0.59	0.62	0.49	0.53	0.53	-7.02%	2,547,600
May 15, 2025	0.47	0.62	0.46	0.57	0.57	21.28%	5,272,100
May 14, 2025	0.60	0.61	0.45	0.47	0.47	-24.19%	5,730,945
May 13, 2025	0.83	0.84	0.59	0.62	0.62	-22.50%	9,920,200
May 12, 2025	1.00	1.10	0.75	0.80	0.80	-72.13%	15,041,429
May 9, 2025	2.90	2.94	2.76	2.87	2.87	0.00%	71,800