Superior Industries Inter... (SUP)
2.33
0.04 (1.75%)
At close: Apr 17, 2025, 3:59 PM
2.31
-0.91%
After-hours: Apr 17, 2025, 08:00 PM EDT
Superior Industries International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.30 | 2.28 | 2.34 | 2.32 | 2.22 | 2.20 | 2.33 | 2.31 | n/a | 13,448 |
| Apr 16, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.23 | 2.23 | 2.29 | 2.29 | -1.72% | 23,300 |
| Apr 15, 2025 | 2.29 | 2.29 | 2.38 | 2.38 | 2.23 | 2.23 | 2.34 | 2.34 | 2.18% | 15,402 |
| Apr 14, 2025 | 2.39 | 2.39 | 2.44 | 2.44 | 2.17 | 2.17 | 2.31 | 2.31 | -1.28% | 211,535 |
| Apr 11, 2025 | 2.17 | 2.17 | 2.43 | 2.43 | 2.17 | 2.17 | 2.43 | 2.43 | 5.19% | 186,690 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.