Superior Industries Inter... (SUP)
NYSE: SUP
· Real-Time Price · USD
2.88
0.01 (0.35%)
At close: May 09, 2025, 9:59 AM
Superior Industries International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.75 | 2.96 | 2.75 | 2.87 | n/a | n/a | 96,741 |
| May 7, 2025 | 2.58 | 2.84 | 2.52 | 2.76 | 2.76 | -3.83% | 93,011 |
| May 6, 2025 | 2.45 | 2.56 | 2.28 | 2.52 | 2.52 | -8.70% | 104,939 |
| May 5, 2025 | 2.45 | 2.49 | 2.41 | 2.46 | 2.46 | -2.38% | 35,612 |
| May 2, 2025 | 2.47 | 2.47 | 2.38 | 2.47 | 2.47 | 0.41% | 56,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.