(SUPP)
NASDAQ: SUPP
· Real-Time Price · USD
70.28
0.30 (0.43%)
At close: Sep 12, 2025, 9:30 AM
69.58
-1.01%
After-hours: Sep 12, 2025, 04:04 PM EDT
SUPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.97% | 5 |
| Sep 11, 2025 | 70.44 | 70.44 | 69.97 | 70.28 | 70.28 | 0.43% | 4,143 |
| Sep 10, 2025 | 69.84 | 69.98 | 69.84 | 69.98 | 69.98 | 1.32% | 700 |
| Sep 9, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.89% | 100 |
| Sep 8, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.68% | 100 |
| Sep 5, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.74% | 100 |
| Sep 4, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.24% | 100 |
| Sep 3, 2025 | 67.69 | 67.87 | 67.59 | 67.87 | 67.87 | -0.63% | 4,211 |
| Sep 2, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.70% | 100 |
| Aug 29, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.52% | 200 |
| Aug 28, 2025 | 69.65 | 69.84 | 69.65 | 69.84 | 69.84 | 0.11% | 511 |
| Aug 27, 2025 | 69.66 | 69.76 | 69.66 | 69.76 | 69.76 | 0.26% | 119 |
| Aug 26, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.75% | 100 |
| Aug 25, 2025 | 69.45 | 69.45 | 69.05 | 69.06 | 69.06 | -0.58% | 400 |
| Aug 22, 2025 | 69.94 | 69.97 | 69.46 | 69.46 | 69.46 | 1.43% | 1,221 |
| Aug 21, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.32% | 100 |
| Aug 20, 2025 | 68.29 | 68.70 | 68.29 | 68.70 | 68.70 | -0.49% | 300 |
| Aug 19, 2025 | 69.06 | 69.06 | 69.04 | 69.04 | 69.04 | -0.72% | 200 |
| Aug 18, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.33% | 100 |
| Aug 15, 2025 | 69.83 | 69.83 | 69.31 | 69.31 | 69.31 | -0.73% | 400 |