(SUPP)
NASDAQ: SUPP
· Real-Time Price · USD
69.82
0.00 (0.00%)
At close: Aug 15, 2025, 3:31 PM
69.40
-0.60%
After-hours: Aug 15, 2025, 04:04 PM EDT
SUPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.40% | 59 |
| Aug 13, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.20% | 100 |
| Aug 12, 2025 | 70.29 | 70.29 | 70.24 | 70.24 | 70.24 | 1.20% | 200 |
| Aug 11, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.27% | 112 |
| Aug 8, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.14% | 100 |
| Aug 7, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.58% | 100 |
| Aug 6, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.09% | 100 |
| Aug 5, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.58% | 100 |
| Aug 4, 2025 | 69.71 | 70.27 | 69.71 | 70.27 | 70.27 | 1.50% | 500 |
| Aug 1, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.31% | 100 |
| Jul 31, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.90% | 100 |
| Jul 30, 2025 | 70.62 | 70.79 | 70.62 | 70.79 | 70.79 | -0.21% | 144 |
| Jul 29, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.47% | 144 |
| Jul 28, 2025 | 70.58 | 70.61 | 70.58 | 70.61 | 70.61 | -0.31% | 203 |
| Jul 25, 2025 | 70.68 | 70.83 | 70.68 | 70.83 | 70.83 | 0.70% | 330 |
| Jul 24, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.87% | 100 |
| Jul 23, 2025 | 69.54 | 69.73 | 69.53 | 69.73 | 69.73 | 1.15% | 613 |
| Jul 22, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.26% | 100 |
| Jul 21, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.33% | 100 |
| Jul 18, 2025 | 69.39 | 69.39 | 69.35 | 69.35 | 69.35 | -0.20% | 135 |