Grupo Supervielle S.A. (SUPV)
NYSE: SUPV
· Real-Time Price · USD
10.75
0.12 (1.13%)
At close: Jul 03, 2025, 3:59 PM
10.96
1.95%
After-hours: Jul 03, 2025, 04:09 PM EDT
Grupo Supervielle S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.61 | 10.85 | 10.59 | 10.75 | 10.75 | n/a | 451,467 |
| Jul 2, 2025 | 10.59 | 10.88 | 10.53 | 10.63 | 10.63 | -1.12% | 716,900 |
| Jul 1, 2025 | 10.47 | 10.79 | 10.31 | 10.63 | 10.63 | 0.00% | 1,030,800 |
| Jun 30, 2025 | 11.11 | 11.19 | 10.28 | 10.59 | 10.59 | -0.38% | 1,111,300 |
| Jun 27, 2025 | 11.10 | 11.12 | 10.76 | 10.98 | 10.98 | 3.68% | 769,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.