Grupo Supervielle S.A. (SUPV)
NYSE: SUPV
· Real-Time Price · USD
15.95
0.89 (5.91%)
At close: May 12, 2025, 3:59 PM
15.94
-0.03%
After-hours: May 12, 2025, 04:15 PM EDT
Grupo Supervielle S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.55 | 15.28 | 14.55 | 15.06 | 15.06 | n/a | 676,447 |
| May 8, 2025 | 14.80 | 14.99 | 14.26 | 14.60 | 14.60 | -3.05% | 596,800 |
| May 7, 2025 | 14.65 | 14.85 | 14.37 | 14.60 | 14.60 | 0.00% | 920,800 |
| May 6, 2025 | 13.94 | 14.87 | 13.77 | 14.60 | 14.60 | 0.00% | 674,500 |
| May 5, 2025 | 14.40 | 14.95 | 14.02 | 14.06 | 14.06 | -3.70% | 776,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.