Grupo Supervielle S.A. (SUPV)
15.36
0.20 (1.32%)
At close: Apr 17, 2025, 3:59 PM
15.51
0.99%
Pre-market: Apr 21, 2025, 09:06 AM EDT
Grupo Supervielle S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.33 | 15.34 | 15.78 | 15.79 | 15.19 | 15.20 | 15.36 | 15.37 | n/a | 366,043 |
| Apr 16, 2025 | 14.64 | 14.64 | 15.39 | 15.39 | 14.58 | 14.58 | 15.16 | 15.16 | -1.30% | 982,330 |
| Apr 15, 2025 | 15.25 | 15.25 | 15.71 | 15.71 | 14.69 | 14.69 | 14.87 | 14.87 | -1.91% | 1,581,377 |
| Apr 14, 2025 | 14.48 | 14.48 | 15.98 | 15.98 | 14.45 | 14.45 | 15.42 | 15.42 | 3.70% | 3,134,500 |
| Apr 11, 2025 | 11.97 | 11.97 | 13.47 | 13.47 | 11.90 | 11.90 | 13.09 | 13.09 | -15.11% | 1,590,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.