Grupo Supervielle S.A. (SUPV)
NYSE: SUPV
· Real-Time Price · USD
11.85
0.02 (0.17%)
At close: Jun 06, 2025, 10:13 AM
Grupo Supervielle S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.79 | 11.97 | 11.56 | 11.83 | 11.83 | n/a | 1,398,202 |
| Jun 4, 2025 | 12.56 | 12.66 | 11.69 | 11.71 | 11.71 | -1.01% | 1,755,369 |
| Jun 3, 2025 | 12.80 | 12.99 | 12.52 | 12.63 | 12.63 | 7.86% | 1,100,300 |
| Jun 2, 2025 | 12.81 | 13.32 | 12.63 | 12.78 | 12.78 | 1.19% | 986,113 |
| May 30, 2025 | 13.09 | 13.20 | 12.80 | 13.02 | 13.02 | 1.88% | 1,062,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.