Grupo Supervielle S.A. (SUPV)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
19.11
1.31 (7.36%)
At close: Jan 14, 2025, 3:59 PM
19.15
0.21%
After-hours Jan 14, 2025, 07:00 PM EST
SUPV Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 18.48 | 19.41 | 18.13 | 19.15 | 1.35 | 7.58% | 1,550,418 |
Jan 13, 2025 | 18.86 | 19.16 | 17.36 | 17.80 | -1.36 | -7.10% | 2,200,046 |
Jan 10, 2025 | 18.81 | 19.46 | 18.31 | 19.16 | 0.63 | 3.40% | 1,884,100 |
Jan 8, 2025 | 18.41 | 19.10 | 17.90 | 18.53 | 0.21 | 1.15% | 1,809,226 |
Jan 7, 2025 | 18.16 | 19.20 | 17.67 | 18.32 | 0.68 | 3.85% | 2,478,900 |
Jan 6, 2025 | 17.78 | 18.30 | 17.42 | 17.64 | 0.56 | 3.28% | 1,554,944 |
Jan 3, 2025 | 16.82 | 17.13 | 16.18 | 17.08 | 0.41 | 2.46% | 1,580,795 |
Jan 2, 2025 | 15.25 | 16.80 | 14.97 | 16.67 | 1.56 | 10.32% | 1,832,209 |
Dec 31, 2024 | 15.17 | 15.40 | 14.85 | 15.11 | -0.02 | -0.13% | 340,590 |
Dec 30, 2024 | 15.42 | 15.59 | 14.88 | 15.13 | -0.38 | -2.45% | 1,295,731 |
Dec 27, 2024 | 15.82 | 15.84 | 15.10 | 15.51 | -0.01 | -0.06% | 1,019,200 |
Dec 26, 2024 | 15.69 | 15.93 | 15.49 | 15.52 | -0.31 | -1.96% | 775,500 |
Dec 24, 2024 | 15.50 | 15.83 | 15.42 | 15.83 | 0.34 | 2.19% | 524,200 |
Dec 23, 2024 | 15.50 | 15.56 | 14.86 | 15.49 | 0.08 | 0.52% | 1,265,745 |
Dec 20, 2024 | 14.30 | 15.59 | 14.10 | 15.41 | 0.91 | 6.28% | 1,503,900 |
Dec 19, 2024 | 14.84 | 15.66 | 14.50 | 14.50 | 0.03 | 0.21% | 1,502,512 |
Dec 18, 2024 | 15.86 | 15.96 | 14.27 | 14.47 | -1.07 | -6.89% | 1,983,333 |
Dec 17, 2024 | 15.50 | 16.27 | 14.88 | 15.54 | 0.14 | 0.91% | 2,311,700 |
Dec 16, 2024 | 13.88 | 15.70 | 13.66 | 15.40 | 2.18 | 16.49% | 2,744,300 |
Dec 13, 2024 | 13.24 | 13.45 | 12.96 | 13.22 | 0.04 | 0.30% | 792,377 |
Dec 12, 2024 | 13.30 | 13.50 | 12.93 | 13.18 | 0.15 | 1.15% | 1,261,350 |
Dec 11, 2024 | 12.22 | 13.04 | 11.77 | 13.03 | 0.87 | 7.15% | 1,293,523 |
Dec 10, 2024 | 12.68 | 12.90 | 12.01 | 12.16 | -0.29 | -2.33% | 964,500 |
Dec 9, 2024 | 12.57 | 12.84 | 12.18 | 12.45 | -0.10 | -0.80% | 1,053,222 |
Dec 6, 2024 | 12.43 | 12.65 | 12.20 | 12.55 | 0.16 | 1.29% | 1,046,721 |
Dec 5, 2024 | 11.82 | 12.55 | 11.80 | 12.39 | 0.65 | 5.54% | 1,172,100 |
Dec 4, 2024 | 12.29 | 12.39 | 11.63 | 11.74 | -0.48 | -3.93% | 1,173,424 |
Dec 3, 2024 | 12.15 | 12.50 | 12.03 | 12.22 | 0.03 | 0.25% | 784,600 |
Dec 2, 2024 | 12.20 | 12.52 | 11.82 | 12.19 | 0.26 | 2.18% | 1,999,036 |
Nov 29, 2024 | 11.30 | 11.99 | 11.12 | 11.93 | 0.54 | 4.74% | 663,112 |
Nov 27, 2024 | 11.52 | 11.87 | 11.23 | 11.39 | -0.03 | -0.26% | 1,233,411 |
Nov 26, 2024 | 10.56 | 11.70 | 10.26 | 11.42 | 0.53 | 4.87% | 2,281,043 |
Nov 25, 2024 | 10.95 | 11.00 | 10.45 | 10.89 | 0.19 | 1.78% | 1,736,700 |
Nov 22, 2024 | 10.64 | 10.91 | 10.34 | 10.70 | 0.00 | 0.00% | 2,214,800 |
Nov 21, 2024 | 11.50 | 11.62 | 10.62 | 10.70 | -0.72 | -6.30% | 1,535,533 |
Nov 20, 2024 | 11.21 | 11.42 | 10.85 | 11.42 | 0.26 | 2.33% | 1,500,830 |
Nov 19, 2024 | 11.16 | 11.37 | 10.92 | 11.16 | -0.09 | -0.80% | 1,303,616 |
Nov 18, 2024 | 10.75 | 11.45 | 10.60 | 11.25 | 0.63 | 5.93% | 1,711,919 |
Nov 15, 2024 | 10.35 | 10.76 | 10.25 | 10.62 | 0.24 | 2.31% | 1,303,778 |
Nov 14, 2024 | 10.06 | 10.48 | 9.98 | 10.38 | 0.42 | 4.22% | 1,396,107 |
Nov 13, 2024 | 10.00 | 10.07 | 9.80 | 9.96 | 0.06 | 0.61% | 1,046,020 |
Nov 12, 2024 | 9.74 | 9.94 | 9.48 | 9.90 | 0.20 | 2.06% | 849,205 |
Nov 11, 2024 | 9.75 | 9.80 | 9.40 | 9.70 | -0.02 | -0.21% | 681,401 |
Nov 8, 2024 | 9.80 | 9.99 | 9.54 | 9.72 | -0.08 | -0.82% | 1,369,107 |
Nov 7, 2024 | 9.73 | 10.04 | 9.60 | 9.80 | 0.13 | 1.34% | 1,909,300 |
Nov 6, 2024 | 9.08 | 9.74 | 8.90 | 9.67 | 0.85 | 9.64% | 1,988,300 |
Nov 5, 2024 | 8.85 | 9.12 | 8.60 | 8.82 | -0.03 | -0.34% | 1,105,436 |
Nov 4, 2024 | 8.92 | 9.17 | 8.69 | 8.85 | -0.06 | -0.67% | 801,755 |
Nov 1, 2024 | 9.14 | 9.38 | 8.87 | 8.91 | -0.19 | -2.09% | 1,158,545 |
Oct 31, 2024 | 8.91 | 9.17 | 8.76 | 9.10 | 0.19 | 2.13% | 1,308,864 |