Price Alert

Grupo Supervielle S.A. (SUPV)

NYSE: SUPV · Real-Time Price · USD

9.64

-0.23 (-2.30%)

At close: Aug 15, 2025, 3:59 PM

9.68

0.41%

After-hours: Aug 15, 2025, 05:29 PM EDT

SUPV Option Overview

Overview for all option chains of SUPV. As of August 15, 2025, SUPV options have an IV of 500% and an IV rank of 394.19%. The volume is 2,399 contracts, which is 580.87% of average daily volume of 413 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

394.19%

Historical Volatility

68.32%

IV Low

73.92% on Mar 25, 2025

IV High

182.01% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

12,765

Put-Call Ratio

0.17

Put Open Interest

1,871

Call Open Interest

10,894

Open Interest Avg (30-day)

10,623

Today vs Open Interest Avg (30-day)

120.16%

Option Volume

Today's Volume

2,399

Put-Call Ratio

0.06

Put Volume

146

Call Volume

2,253

Volume Avg (30-day)

413

Today vs Volume Avg (30-day)

580.87%

Option Chain Statistics

This table provides a comprehensive overview of all SUPV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	36	22	0.61	535	541	1.01	500%	10
Sep 19, 2025	97	39	0.4	337	44	0.13	119.71%	10
Oct 17, 2025	172	13	0.08	2,389	442	0.19	104.23%	12.5
Nov 21, 2025	907	1	0	2,688	71	0.03	99.95%	10
Jan 16, 2026	921	71	0.08	4,945	773	0.16	69.44%	10
Apr 17, 2026	120	0	0	0	0	0	64.38%	2.5