SurgePays Inc. (SURG)
NASDAQ: SURG
· Real-Time Price · USD
2.83
-0.04 (-1.39%)
At close: Sep 11, 2025, 3:59 PM
SURG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.80 | 2.95 | 2.77 | 2.87 | 2.87 | 1.41% | 86,022 |
| Sep 10, 2025 | 2.80 | 2.85 | 2.78 | 2.83 | 2.83 | 1.43% | 118,603 |
| Sep 9, 2025 | 2.79 | 2.79 | 2.70 | 2.79 | 2.79 | 1.09% | 56,566 |
| Sep 8, 2025 | 2.70 | 2.83 | 2.67 | 2.76 | 2.76 | 0.73% | 37,400 |
| Sep 5, 2025 | 2.74 | 2.74 | 2.67 | 2.74 | 2.74 | 1.11% | 26,146 |
| Sep 4, 2025 | 2.82 | 2.89 | 2.64 | 2.71 | 2.71 | -3.21% | 46,218 |
| Sep 3, 2025 | 2.72 | 2.84 | 2.67 | 2.80 | 2.80 | 3.32% | 50,800 |
| Sep 2, 2025 | 2.69 | 2.79 | 2.66 | 2.71 | 2.71 | 0.37% | 72,935 |
| Aug 29, 2025 | 2.64 | 2.79 | 2.60 | 2.70 | 2.70 | 2.27% | 106,100 |
| Aug 28, 2025 | 2.58 | 2.69 | 2.58 | 2.64 | 2.64 | 2.72% | 29,700 |
| Aug 27, 2025 | 2.50 | 2.60 | 2.46 | 2.57 | 2.57 | 3.21% | 80,400 |
| Aug 26, 2025 | 2.45 | 2.50 | 2.42 | 2.49 | 2.49 | 0.00% | 81,300 |
| Aug 25, 2025 | 2.41 | 2.50 | 2.41 | 2.49 | 2.49 | 1.22% | 72,072 |
| Aug 22, 2025 | 2.38 | 2.49 | 2.35 | 2.46 | 2.46 | 4.68% | 137,700 |
| Aug 21, 2025 | 2.31 | 2.37 | 2.26 | 2.35 | 2.35 | 0.86% | 128,420 |
| Aug 20, 2025 | 2.23 | 2.34 | 2.23 | 2.33 | 2.33 | 2.64% | 88,770 |
| Aug 19, 2025 | 2.28 | 2.31 | 2.21 | 2.27 | 2.27 | 0.00% | 163,300 |
| Aug 18, 2025 | 2.08 | 2.34 | 2.00 | 2.27 | 2.27 | 9.66% | 248,607 |
| Aug 15, 2025 | 2.24 | 2.25 | 2.03 | 2.07 | 2.07 | -5.48% | 444,538 |
| Aug 14, 2025 | 2.71 | 2.71 | 2.07 | 2.19 | 2.19 | -23.96% | 962,000 |