SurgePays Inc. (SURG)
NASDAQ: SURG
· Real-Time Price · USD
2.06
-0.13 (-5.94%)
At close: Aug 15, 2025, 3:59 PM
2.10
1.94%
After-hours: Aug 15, 2025, 04:13 PM EDT
SURG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.71 | 2.71 | 2.07 | 2.19 | 2.19 | -23.96% | 959,190 |
| Aug 13, 2025 | 2.91 | 3.05 | 2.83 | 2.88 | 2.88 | -1.03% | 259,925 |
| Aug 12, 2025 | 2.89 | 3.00 | 2.81 | 2.91 | 2.91 | 0.00% | 85,862 |
| Aug 11, 2025 | 2.93 | 2.98 | 2.88 | 2.91 | 2.91 | -0.34% | 47,202 |
| Aug 8, 2025 | 2.95 | 3.22 | 2.80 | 2.92 | 2.92 | 0.69% | 187,537 |
| Aug 7, 2025 | 3.00 | 3.08 | 2.79 | 2.90 | 2.90 | -3.01% | 47,500 |
| Aug 6, 2025 | 2.95 | 3.06 | 2.95 | 2.99 | 2.99 | 2.05% | 85,603 |
| Aug 5, 2025 | 2.70 | 2.97 | 2.62 | 2.93 | 2.93 | 8.52% | 123,417 |
| Aug 4, 2025 | 2.73 | 2.73 | 2.57 | 2.70 | 2.70 | 0.00% | 138,800 |
| Aug 1, 2025 | 2.75 | 2.77 | 2.64 | 2.70 | 2.70 | -1.82% | 125,600 |
| Jul 31, 2025 | 2.75 | 2.78 | 2.72 | 2.75 | 2.75 | 1.10% | 45,200 |
| Jul 30, 2025 | 2.76 | 2.78 | 2.63 | 2.72 | 2.72 | 0.37% | 81,300 |
| Jul 29, 2025 | 2.79 | 2.79 | 2.70 | 2.71 | 2.71 | -4.24% | 57,700 |
| Jul 28, 2025 | 2.97 | 3.01 | 2.71 | 2.83 | 2.83 | -3.74% | 155,502 |
| Jul 25, 2025 | 3.00 | 3.05 | 2.90 | 2.94 | 2.94 | -2.65% | 22,933 |
| Jul 24, 2025 | 3.13 | 3.13 | 2.98 | 3.02 | 3.02 | -0.66% | 86,906 |
| Jul 23, 2025 | 2.94 | 3.08 | 2.94 | 3.04 | 3.04 | 2.36% | 59,200 |
| Jul 22, 2025 | 2.96 | 3.03 | 2.89 | 2.97 | 2.97 | 0.34% | 65,963 |
| Jul 21, 2025 | 2.91 | 2.97 | 2.89 | 2.96 | 2.96 | 1.72% | 38,800 |
| Jul 18, 2025 | 2.95 | 3.01 | 2.90 | 2.91 | 2.91 | -1.02% | 52,700 |