SurgePays Inc. (SURG)
NASDAQ: SURG
· Real-Time Price · USD
2.71
0.09 (3.44%)
At close: Oct 03, 2025, 3:59 PM
2.71
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SURG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.62 | 2.72 | 2.51 | 2.62 | 2.62 | 0.77% | 115,278 |
| Oct 1, 2025 | 2.82 | 2.85 | 2.55 | 2.60 | 2.60 | -7.47% | 157,700 |
| Sep 30, 2025 | 2.87 | 2.89 | 2.75 | 2.81 | 2.81 | -1.75% | 21,800 |
| Sep 29, 2025 | 2.86 | 2.90 | 2.81 | 2.86 | 2.86 | 0.35% | 35,873 |
| Sep 26, 2025 | 2.85 | 2.85 | 2.77 | 2.85 | 2.85 | -0.35% | 60,242 |
| Sep 25, 2025 | 2.91 | 2.91 | 2.82 | 2.86 | 2.86 | -2.39% | 64,334 |
| Sep 24, 2025 | 2.99 | 2.99 | 2.85 | 2.93 | 2.93 | -1.01% | 54,928 |
| Sep 23, 2025 | 2.99 | 3.01 | 2.94 | 2.96 | 2.96 | -0.34% | 27,100 |
| Sep 22, 2025 | 2.93 | 3.00 | 2.86 | 2.97 | 2.97 | 1.02% | 65,100 |
| Sep 19, 2025 | 2.88 | 2.94 | 2.77 | 2.94 | 2.94 | 2.08% | 136,800 |
| Sep 18, 2025 | 2.98 | 3.00 | 2.85 | 2.88 | 2.88 | -2.37% | 85,100 |
| Sep 17, 2025 | 3.03 | 3.04 | 2.93 | 2.95 | 2.95 | -1.34% | 110,600 |
| Sep 16, 2025 | 3.03 | 3.10 | 2.89 | 2.99 | 2.99 | -1.97% | 284,126 |
| Sep 15, 2025 | 2.92 | 3.05 | 2.92 | 3.05 | 3.05 | 2.69% | 49,969 |
| Sep 12, 2025 | 2.87 | 2.98 | 2.81 | 2.97 | 2.97 | 3.48% | 77,904 |
| Sep 11, 2025 | 2.80 | 2.95 | 2.77 | 2.87 | 2.87 | 1.41% | 86,000 |
| Sep 10, 2025 | 2.80 | 2.85 | 2.78 | 2.83 | 2.83 | 1.43% | 118,603 |
| Sep 9, 2025 | 2.79 | 2.79 | 2.70 | 2.79 | 2.79 | 1.09% | 56,566 |
| Sep 8, 2025 | 2.70 | 2.83 | 2.67 | 2.76 | 2.76 | 0.73% | 37,400 |
| Sep 5, 2025 | 2.74 | 2.74 | 2.67 | 2.74 | 2.74 | 1.11% | 26,146 |
Page 1 of 97