SurgePays Inc. (SURG)
NASDAQ: SURG
· Real-Time Price · USD
2.58
-0.12 (-4.44%)
At close: Jun 13, 2025, 3:59 PM
2.58
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
SurgePays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.65 | 2.69 | 2.58 | 2.58 | 2.58 | n/a | 42,032 |
| Jun 12, 2025 | 2.66 | 2.78 | 2.65 | 2.70 | 2.70 | 4.65% | 63,100 |
| Jun 11, 2025 | 2.89 | 2.89 | 2.66 | 2.66 | 2.66 | -1.48% | 145,414 |
| Jun 10, 2025 | 2.81 | 2.95 | 2.76 | 2.78 | 2.78 | 4.51% | 98,700 |
| Jun 9, 2025 | 2.80 | 2.87 | 2.70 | 2.77 | 2.77 | -0.36% | 109,697 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.