SurgePays Inc. (SURG)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.66
0.05 (3.11%)
At close: Jan 15, 2025, 11:42 AM
SURG Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.59 | 1.65 | 1.58 | 1.61 | 0.03 | 1.90% | 45,903 |
Jan 13, 2025 | 1.66 | 1.68 | 1.58 | 1.58 | -0.10 | -5.95% | 154,196 |
Jan 10, 2025 | 1.73 | 1.76 | 1.67 | 1.68 | -0.07 | -4.00% | 230,100 |
Jan 8, 2025 | 1.78 | 1.80 | 1.73 | 1.75 | -0.03 | -1.69% | 179,442 |
Jan 7, 2025 | 1.85 | 1.85 | 1.76 | 1.78 | -0.02 | -1.11% | 139,200 |
Jan 6, 2025 | 1.80 | 1.87 | 1.79 | 1.80 | 0.00 | 0.00% | 90,474 |
Jan 3, 2025 | 1.77 | 1.85 | 1.74 | 1.80 | 0.02 | 1.12% | 149,599 |
Jan 2, 2025 | 1.80 | 1.87 | 1.76 | 1.78 | 0.00 | 0.00% | 124,961 |
Dec 31, 2024 | 1.76 | 1.81 | 1.72 | 1.78 | 0.01 | 0.56% | 153,500 |
Dec 30, 2024 | 1.78 | 1.84 | 1.70 | 1.77 | -0.06 | -3.28% | 357,600 |
Dec 27, 2024 | 1.79 | 1.88 | 1.76 | 1.83 | 0.01 | 0.55% | 191,703 |
Dec 26, 2024 | 1.82 | 1.92 | 1.80 | 1.82 | -0.01 | -0.55% | 316,119 |
Dec 24, 2024 | 1.84 | 1.87 | 1.71 | 1.83 | 0.04 | 2.23% | 109,141 |
Dec 23, 2024 | 1.75 | 1.81 | 1.73 | 1.79 | 0.02 | 1.13% | 232,895 |
Dec 20, 2024 | 1.73 | 1.87 | 1.68 | 1.77 | 0.04 | 2.31% | 358,200 |
Dec 19, 2024 | 1.73 | 1.87 | 1.70 | 1.73 | 0.01 | 0.58% | 463,439 |
Dec 18, 2024 | 1.80 | 1.94 | 1.72 | 1.72 | -0.07 | -3.91% | 406,500 |
Dec 17, 2024 | 1.78 | 1.79 | 1.70 | 1.79 | 0.07 | 4.07% | 168,172 |
Dec 16, 2024 | 1.76 | 1.83 | 1.71 | 1.72 | -0.06 | -3.37% | 301,617 |
Dec 13, 2024 | 1.79 | 1.84 | 1.70 | 1.78 | -0.06 | -3.26% | 452,544 |
Dec 12, 2024 | 1.85 | 1.89 | 1.82 | 1.84 | -0.01 | -0.54% | 79,031 |
Dec 11, 2024 | 1.82 | 1.90 | 1.80 | 1.85 | 0.05 | 2.78% | 166,088 |
Dec 10, 2024 | 1.80 | 1.87 | 1.75 | 1.80 | -0.09 | -4.76% | 254,100 |
Dec 9, 2024 | 1.85 | 1.96 | 1.77 | 1.89 | 0.06 | 3.28% | 242,325 |
Dec 6, 2024 | 1.78 | 1.89 | 1.76 | 1.83 | 0.05 | 2.81% | 126,703 |
Dec 5, 2024 | 1.84 | 1.92 | 1.78 | 1.78 | -0.08 | -4.30% | 173,117 |
Dec 4, 2024 | 1.85 | 1.98 | 1.83 | 1.86 | 0.02 | 1.09% | 175,114 |
Dec 3, 2024 | 1.90 | 1.90 | 1.76 | 1.84 | -0.02 | -1.08% | 245,833 |
Dec 2, 2024 | 1.97 | 2.02 | 1.86 | 1.86 | -0.12 | -6.06% | 319,400 |
Nov 29, 2024 | 1.95 | 2.02 | 1.90 | 1.98 | 0.06 | 3.13% | 151,425 |
Nov 27, 2024 | 2.12 | 2.18 | 1.92 | 1.92 | -0.19 | -9.00% | 381,217 |
Nov 26, 2024 | 2.00 | 2.20 | 1.98 | 2.11 | 0.10 | 4.98% | 447,300 |
Nov 25, 2024 | 1.81 | 2.07 | 1.74 | 2.01 | 0.26 | 14.86% | 842,000 |
Nov 22, 2024 | 1.80 | 2.00 | 1.65 | 1.75 | -0.05 | -2.78% | 1,461,500 |
Nov 21, 2024 | 1.62 | 2.59 | 1.62 | 1.80 | 0.34 | 23.29% | 19,600,449 |
Nov 20, 2024 | 1.53 | 1.57 | 1.45 | 1.46 | -0.10 | -6.41% | 216,576 |
Nov 19, 2024 | 1.53 | 1.63 | 1.52 | 1.56 | 0.01 | 0.65% | 145,900 |
Nov 18, 2024 | 1.50 | 1.69 | 1.50 | 1.55 | 0.02 | 1.31% | 154,900 |
Nov 15, 2024 | 1.58 | 1.65 | 1.51 | 1.53 | -0.10 | -6.13% | 175,716 |
Nov 14, 2024 | 1.72 | 1.73 | 1.61 | 1.63 | -0.08 | -4.68% | 148,209 |
Nov 13, 2024 | 1.60 | 1.88 | 1.50 | 1.71 | 0.01 | 0.59% | 453,400 |
Nov 12, 2024 | 1.70 | 1.73 | 1.61 | 1.70 | 0.05 | 3.03% | 486,805 |
Nov 11, 2024 | 1.53 | 1.70 | 1.52 | 1.65 | 0.13 | 8.55% | 176,201 |
Nov 8, 2024 | 1.68 | 1.68 | 1.50 | 1.52 | -0.11 | -6.75% | 268,100 |
Nov 7, 2024 | 1.60 | 1.66 | 1.57 | 1.63 | 0.03 | 1.87% | 164,217 |
Nov 6, 2024 | 1.62 | 1.70 | 1.58 | 1.60 | -0.04 | -2.44% | 196,307 |
Nov 5, 2024 | 1.65 | 1.66 | 1.59 | 1.64 | 0.01 | 0.61% | 139,100 |
Nov 4, 2024 | 1.60 | 1.68 | 1.57 | 1.63 | 0.03 | 1.87% | 142,000 |
Nov 1, 2024 | 1.70 | 1.70 | 1.60 | 1.60 | -0.07 | -4.19% | 232,107 |
Oct 31, 2024 | 1.55 | 1.67 | 1.46 | 1.67 | 0.13 | 8.44% | 199,631 |