SurgePays Inc.
1.66
0.05 (3.11%)
At close: Jan 15, 2025, 11:42 AM

SURG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.59 1.65 1.58 1.61 0.03 1.90% 45,903
Jan 13, 2025 1.66 1.68 1.58 1.58 -0.10 -5.95% 154,196
Jan 10, 2025 1.73 1.76 1.67 1.68 -0.07 -4.00% 230,100
Jan 8, 2025 1.78 1.80 1.73 1.75 -0.03 -1.69% 179,442
Jan 7, 2025 1.85 1.85 1.76 1.78 -0.02 -1.11% 139,200
Jan 6, 2025 1.80 1.87 1.79 1.80 0.00 0.00% 90,474
Jan 3, 2025 1.77 1.85 1.74 1.80 0.02 1.12% 149,599
Jan 2, 2025 1.80 1.87 1.76 1.78 0.00 0.00% 124,961
Dec 31, 2024 1.76 1.81 1.72 1.78 0.01 0.56% 153,500
Dec 30, 2024 1.78 1.84 1.70 1.77 -0.06 -3.28% 357,600
Dec 27, 2024 1.79 1.88 1.76 1.83 0.01 0.55% 191,703
Dec 26, 2024 1.82 1.92 1.80 1.82 -0.01 -0.55% 316,119
Dec 24, 2024 1.84 1.87 1.71 1.83 0.04 2.23% 109,141
Dec 23, 2024 1.75 1.81 1.73 1.79 0.02 1.13% 232,895
Dec 20, 2024 1.73 1.87 1.68 1.77 0.04 2.31% 358,200
Dec 19, 2024 1.73 1.87 1.70 1.73 0.01 0.58% 463,439
Dec 18, 2024 1.80 1.94 1.72 1.72 -0.07 -3.91% 406,500
Dec 17, 2024 1.78 1.79 1.70 1.79 0.07 4.07% 168,172
Dec 16, 2024 1.76 1.83 1.71 1.72 -0.06 -3.37% 301,617
Dec 13, 2024 1.79 1.84 1.70 1.78 -0.06 -3.26% 452,544
Dec 12, 2024 1.85 1.89 1.82 1.84 -0.01 -0.54% 79,031
Dec 11, 2024 1.82 1.90 1.80 1.85 0.05 2.78% 166,088
Dec 10, 2024 1.80 1.87 1.75 1.80 -0.09 -4.76% 254,100
Dec 9, 2024 1.85 1.96 1.77 1.89 0.06 3.28% 242,325
Dec 6, 2024 1.78 1.89 1.76 1.83 0.05 2.81% 126,703
Dec 5, 2024 1.84 1.92 1.78 1.78 -0.08 -4.30% 173,117
Dec 4, 2024 1.85 1.98 1.83 1.86 0.02 1.09% 175,114
Dec 3, 2024 1.90 1.90 1.76 1.84 -0.02 -1.08% 245,833
Dec 2, 2024 1.97 2.02 1.86 1.86 -0.12 -6.06% 319,400
Nov 29, 2024 1.95 2.02 1.90 1.98 0.06 3.13% 151,425
Nov 27, 2024 2.12 2.18 1.92 1.92 -0.19 -9.00% 381,217
Nov 26, 2024 2.00 2.20 1.98 2.11 0.10 4.98% 447,300
Nov 25, 2024 1.81 2.07 1.74 2.01 0.26 14.86% 842,000
Nov 22, 2024 1.80 2.00 1.65 1.75 -0.05 -2.78% 1,461,500
Nov 21, 2024 1.62 2.59 1.62 1.80 0.34 23.29% 19,600,449
Nov 20, 2024 1.53 1.57 1.45 1.46 -0.10 -6.41% 216,576
Nov 19, 2024 1.53 1.63 1.52 1.56 0.01 0.65% 145,900
Nov 18, 2024 1.50 1.69 1.50 1.55 0.02 1.31% 154,900
Nov 15, 2024 1.58 1.65 1.51 1.53 -0.10 -6.13% 175,716
Nov 14, 2024 1.72 1.73 1.61 1.63 -0.08 -4.68% 148,209
Nov 13, 2024 1.60 1.88 1.50 1.71 0.01 0.59% 453,400
Nov 12, 2024 1.70 1.73 1.61 1.70 0.05 3.03% 486,805
Nov 11, 2024 1.53 1.70 1.52 1.65 0.13 8.55% 176,201
Nov 8, 2024 1.68 1.68 1.50 1.52 -0.11 -6.75% 268,100
Nov 7, 2024 1.60 1.66 1.57 1.63 0.03 1.87% 164,217
Nov 6, 2024 1.62 1.70 1.58 1.60 -0.04 -2.44% 196,307
Nov 5, 2024 1.65 1.66 1.59 1.64 0.01 0.61% 139,100
Nov 4, 2024 1.60 1.68 1.57 1.63 0.03 1.87% 142,000
Nov 1, 2024 1.70 1.70 1.60 1.60 -0.07 -4.19% 232,107
Oct 31, 2024 1.55 1.67 1.46 1.67 0.13 8.44% 199,631