SurgePays Inc. (SURG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

SurgePays Inc.

NASDAQ: SURG · Real-Time Price · USD
2.86
0.01 (0.35%)
At close: Sep 29, 2025, 3:59 PM
2.99
4.52%
After-hours: Sep 29, 2025, 05:27 PM EDT

SURG Option Overview

Overview for all option chains of SURG. As of September 28, 2025, SURG options have an IV of 157.38% and an IV rank of 55.7%. The volume is 21 contracts, which is 42% of average daily volume of 50 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
157.38%
IV Rank
55.7%
Historical Volatility
43.43%
IV Low
101.9% on Apr 03, 2025
IV High
201.51% on May 13, 2025

Open Interest (OI)

Today's Open Interest
5,216
Put-Call Ratio
0.16
Put Open Interest
718
Call Open Interest
4,498
Open Interest Avg (30-day)
4,902
Today vs Open Interest Avg (30-day)
106.41%

Option Volume

Today's Volume
21
Put-Call Ratio
0
Put Volume
0
Call Volume
21
Volume Avg (30-day)
50
Today vs Volume Avg (30-day)
42%

Option Chain Statistics

This table provides a comprehensive overview of all SURG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 116 105 0.91 157.38% 2.5
Nov 21, 2025 7 0 0 1,902 517 0.27 140.26% 2.5
Jan 16, 2026 0 0 0 0 0 0 43.73% 400
Feb 20, 2026 9 0 0 2,349 83 0.04 96.23% 2.5
May 15, 2026 5 0 0 131 13 0.1 96.34% 2.5