(SUSA)
AMEX: SUSA
· Real-Time Price · USD
128.08
0.83 (0.65%)
At close: Jul 03, 2025, 12:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 127.57 | 128.21 | 127.48 | 128.08 | n/a | n/a | 46,734 |
| Jul 2, 2025 | 126.53 | 127.25 | 126.53 | 127.25 | n/a | -0.65% | 45,232 |
| Jul 1, 2025 | 126.29 | 126.94 | 126.29 | 126.68 | 126.68 | -0.45% | 30,000 |
| Jun 30, 2025 | 126.40 | 127.00 | 126.18 | 126.75 | 126.75 | 0.06% | 43,836 |
| Jun 27, 2025 | 125.45 | 126.47 | 125.33 | 125.97 | 125.97 | -0.62% | 40,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.