(SUSA)
AMEX: SUSA
· Real-Time Price · USD
132.07
0.01 (0.01%)
At close: Sep 05, 2025, 3:59 PM
131.43
-0.48%
After-hours: Sep 05, 2025, 06:16 PM EDT
SUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 132.66 | 132.94 | 131.27 | 132.10 | 132.10 | 0.03% | 88,431 |
| Sep 4, 2025 | 131.18 | 132.11 | 130.86 | 132.06 | 132.06 | 0.56% | 94,748 |
| Sep 3, 2025 | 131.05 | 131.35 | 130.68 | 131.32 | 131.32 | 0.58% | 40,730 |
| Sep 2, 2025 | 130.01 | 130.63 | 129.55 | 130.56 | 130.56 | -0.84% | 57,938 |
| Aug 29, 2025 | 132.25 | 132.25 | 131.49 | 131.67 | 131.67 | -0.56% | 31,113 |
| Aug 28, 2025 | 132.11 | 132.55 | 131.88 | 132.41 | 132.41 | 0.33% | 85,944 |
| Aug 27, 2025 | 131.46 | 132.11 | 131.25 | 131.97 | 131.97 | 0.33% | 71,928 |
| Aug 26, 2025 | 131.10 | 131.57 | 130.97 | 131.54 | 131.54 | 0.39% | 23,916 |
| Aug 25, 2025 | 131.39 | 131.59 | 131.03 | 131.03 | 131.03 | -0.49% | 30,700 |
| Aug 22, 2025 | 129.97 | 131.99 | 129.95 | 131.67 | 131.67 | 1.57% | 45,500 |
| Aug 21, 2025 | 129.68 | 130.09 | 129.34 | 129.63 | 129.63 | -0.36% | 59,800 |
| Aug 20, 2025 | 130.37 | 130.37 | 129.17 | 130.10 | 130.10 | -0.17% | 62,200 |
| Aug 19, 2025 | 130.47 | 131.26 | 130.18 | 130.32 | 130.32 | -0.31% | 191,026 |
| Aug 18, 2025 | 130.53 | 130.95 | 130.42 | 130.72 | 130.72 | 0.05% | 130,706 |
| Aug 15, 2025 | 131.31 | 131.31 | 130.54 | 130.66 | 130.66 | -0.40% | 31,035 |
| Aug 14, 2025 | 130.98 | 131.31 | 130.76 | 131.18 | 131.18 | -0.29% | 18,516 |
| Aug 13, 2025 | 131.17 | 131.66 | 131.07 | 131.56 | 131.56 | 0.60% | 126,611 |
| Aug 12, 2025 | 129.69 | 130.84 | 129.62 | 130.77 | 130.77 | 1.11% | 95,500 |
| Aug 11, 2025 | 129.84 | 130.04 | 129.24 | 129.34 | 129.34 | -0.39% | 24,917 |
| Aug 8, 2025 | 129.34 | 130.03 | 129.34 | 129.84 | 129.84 | 0.60% | 39,100 |