(SUSA)
AMEX: SUSA
· Real-Time Price · USD
122.59
-1.84 (-1.48%)
At close: Jun 13, 2025, 3:59 PM
122.61
0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 123.64 | 124.43 | 123.64 | 124.43 | 124.43 | n/a | 36,174 |
| Jun 11, 2025 | 124.63 | 124.84 | 123.73 | 123.97 | 123.97 | -0.37% | 54,146 |
| Jun 10, 2025 | 123.95 | 124.54 | 123.82 | 124.40 | 124.40 | 0.35% | 69,500 |
| Jun 9, 2025 | 124.20 | 124.25 | 123.81 | 123.84 | 123.84 | -0.45% | 50,421 |
| Jun 6, 2025 | 124.01 | 124.28 | 123.68 | 123.95 | 123.95 | 0.09% | 40,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.