(SUSA)
AMEX: SUSA
· Real-Time Price · USD
122.59
-1.84 (-1.48%)
At close: Jun 13, 2025, 3:59 PM
122.61
0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Historical SUSA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 11/12/24 | -0.38% | 0 | 1 | 1 | 0 | 26 | n/a | +271.43% | 435 | 0 |
| 10/11/24 | +0.63% | 20 | 21 | 1 | 20 | 7 | n/a | +75.00% | 65 | 700 |
| 09/23/24 | +0.05% | 0 | 2 | 2 | 0 | 4 | n/a | -60.00% | 588 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.