Suzano S.A. (SUZ)
NYSE: SUZ
· Real-Time Price · USD
9.26
-0.15 (-1.59%)
At close: Jun 25, 2025, 3:59 PM
9.42
1.73%
After-hours: Jun 25, 2025, 05:55 PM EDT
Suzano S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.32 | 9.38 | 9.22 | 9.27 | 9.27 | n/a | 962,842 |
| Jun 24, 2025 | 9.41 | 9.50 | 9.39 | 9.41 | 9.41 | 1.51% | 1,022,313 |
| Jun 23, 2025 | 9.33 | 9.45 | 9.32 | 9.37 | 9.37 | -0.43% | 2,158,200 |
| Jun 20, 2025 | 9.53 | 9.63 | 9.39 | 9.41 | 9.41 | 0.43% | 1,175,536 |
| Jun 18, 2025 | 9.59 | 9.66 | 9.56 | 9.57 | 9.57 | 1.70% | 1,209,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.