Suzano S.A. (SUZ)
NYSE: SUZ
· Real-Time Price · USD
9.45
0.64 (7.26%)
At close: Jun 05, 2025, 3:59 PM
9.48
0.32%
After-hours: Jun 05, 2025, 06:20 PM EDT
Suzano S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 8.98 | 8.98 | 8.80 | 8.81 | 8.81 | n/a | 1,033,916 |
| Jun 3, 2025 | 8.85 | 9.05 | 8.80 | 8.93 | 8.93 | 1.36% | 3,180,036 |
| Jun 2, 2025 | 8.84 | 8.86 | 8.73 | 8.78 | 8.78 | -1.68% | 2,369,528 |
| May 30, 2025 | 8.85 | 8.90 | 8.66 | 8.68 | 8.68 | -1.14% | 1,955,842 |
| May 29, 2025 | 9.03 | 9.10 | 8.91 | 8.94 | 8.94 | 3.00% | 2,029,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.