Suzano S.A. (SUZ)
9.04
0.09 (1.01%)
At close: Apr 22, 2025, 3:59 PM
9.20
1.77%
Pre-market: Apr 23, 2025, 09:11 AM EDT
Suzano S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 9.02 | 9.02 | 9.11 | 9.11 | 8.99 | 8.99 | 9.05 | 9.05 | n/a | 1,366,974 |
| Apr 21, 2025 | 8.91 | 8.91 | 9.04 | 9.04 | 8.80 | 8.80 | 8.95 | 8.95 | -1.10% | 1,245,136 |
| Apr 17, 2025 | 8.89 | 8.89 | 9.00 | 9.00 | 8.84 | 8.84 | 8.95 | 8.95 | 0.00% | 1,006,100 |
| Apr 16, 2025 | 8.83 | 8.83 | 8.96 | 8.96 | 8.79 | 8.79 | 8.88 | 8.88 | -0.78% | 1,334,262 |
| Apr 15, 2025 | 8.86 | 8.86 | 8.90 | 8.90 | 8.78 | 8.78 | 8.81 | 8.81 | -0.79% | 1,320,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.