Suzano S.A. (SUZ)
NYSE: SUZ
· Real-Time Price · USD
9.47
0.24 (2.60%)
At close: May 13, 2025, 3:59 PM
Suzano S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 9.15 | 9.30 | 9.15 | 9.23 | 9.23 | n/a | 1,988,837 |
| May 9, 2025 | 8.99 | 8.99 | 8.80 | 8.90 | 8.90 | -3.58% | 3,882,432 |
| May 8, 2025 | 8.99 | 9.14 | 8.97 | 8.98 | 8.98 | 0.90% | 2,867,200 |
| May 7, 2025 | 8.83 | 8.99 | 8.83 | 8.90 | 8.90 | -0.89% | 1,416,600 |
| May 6, 2025 | 8.84 | 8.85 | 8.76 | 8.83 | 8.83 | -0.79% | 1,146,453 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.