Suzano S.A. (SUZ)
NYSE: SUZ
· Real-Time Price · USD
9.26
-0.15 (-1.59%)
At close: Jun 25, 2025, 3:59 PM
9.42
1.73%
After-hours: Jun 25, 2025, 05:55 PM EDT
Historical SUZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.00% | 0 | 53 | 53 | 0 | 1.78K | +52 | +3.00% | 1.17K | 0 |
| 06/23/25 | +0.43% | 0 | 52 | 52 | 0 | 1.73K | +43 | +2.54% | 1.14K | 0 |
| 06/20/25 | -1.26% | 0 | 52 | 52 | 0 | 1.69K | +308 | +22.29% | 1.46K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.