Suzano S.A. (SUZ)
NYSE: SUZ
· Real-Time Price · USD
9.23
-0.14 (-1.49%)
At close: Sep 26, 2025, 3:59 PM
9.24
0.05%
After-hours: Sep 26, 2025, 06:25 PM EDT
SUZ Option Overview
Overview for all option chains of SUZ. As of September 28, 2025, SUZ options have an IV of 159.82% and an IV rank of 133.53%. The volume is 63 contracts, which is 450% of average daily volume of 14 contracts. The volume put-call ratio is 20, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
159.82%IV Rank
100%Historical Volatility
18.07%IV Low
62% on Apr 22, 2025IV High
135.26% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
1,021Put-Call Ratio
0.86Put Open Interest
471Call Open Interest
550Open Interest Avg (30-day)
845Today vs Open Interest Avg (30-day)
120.83%Option Volume
Today's Volume
63Put-Call Ratio
20Put Volume
60Call Volume
3Volume Avg (30-day)
14Today vs Volume Avg (30-day)
450%Option Chain Statistics
This table provides a comprehensive overview of all SUZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 102 | 0 | 0 | 159.82% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 116.05% | 2.5 |
| Dec 19, 2025 | 3 | 0 | 0 | 297 | 411 | 1.38 | 81.41% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 88 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 60 | 0 | 63 | 60 | 0.95 | 74.15% | 10 |