Suzano S.A. (SUZ)
9.04
0.09 (1.01%)
At close: Apr 22, 2025, 3:59 PM
9.20
1.77%
Pre-market: Apr 23, 2025, 09:11 AM EDT
Historical SUZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +0.33% | 0 | 100 | 100 | 0 | 2.32K | +2,133 | +1.12K% | 500 | 0 |
| 04/04/25 | -1.24% | 0.27 | 265 | 208 | 57 | 191 | +2 | +1.06% | 1.04K | 570 |
| 03/24/25 | -0.84% | 0 | 2 | 2 | 0 | 189 | +189 | +undefined% | 20 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.