Suzano S.A. (SUZ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Suzano S.A.

    NYSE: SUZ · Real-Time Price · USD
    9.63
    0.10 (1.05%)
    At close: Sep 05, 2025, 3:59 PM
    9.63
    -0.05%
    After-hours: Sep 05, 2025, 05:29 PM EDT

    SUZ Option Overview

    Overview for all option chains of SUZ. As of September 07, 2025, SUZ options have an IV of 139.82% and an IV rank of 81.44%. The volume is 8 contracts, which is 17.39% of average daily volume of 46 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    139.82%
    IV Rank
    81.44%
    Historical Volatility
    26.98%
    IV Low
    65.56% on Feb 24, 2025
    IV High
    156.74% on Jun 02, 2025

    Open Interest (OI)

    Today's Open Interest
    3,575
    Put-Call Ratio
    0.38
    Put Open Interest
    988
    Call Open Interest
    2,587
    Open Interest Avg (30-day)
    3,282
    Today vs Open Interest Avg (30-day)
    108.93%

    Option Volume

    Today's Volume
    8
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    8
    Volume Avg (30-day)
    46
    Today vs Volume Avg (30-day)
    17.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all SUZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 8 0 0 2,141 577 0.27 139.82% 10
    Oct 17, 2025 0 0 0 101 0 0 120.08% 2.5
    Dec 19, 2025 0 0 0 194 411 2.12 82.41% 10
    Jan 16, 2026 0 0 0 88 0 0 n/a 8
    Mar 20, 2026 0 0 0 63 0 0 74.61% 2.5

    Add to Watchlist