Suzano S.A. (SUZ)
NYSE: SUZ
· Real-Time Price · USD
9.45
0.64 (7.26%)
At close: Jun 05, 2025, 3:59 PM
9.48
0.32%
After-hours: Jun 05, 2025, 06:20 PM EDT
Historical SUZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +0.32% | 0 | 3 | 3 | 0 | 2.43K | +6 | +0.25% | 15 | 0 |
| 05/05/25 | -1.88% | 0 | 5 | 5 | 0 | 2.42K | +100 | +4.30% | 25 | 0 |
| 04/22/25 | +0.33% | 0 | 100 | 100 | 0 | 2.32K | +2,133 | +1.12K% | 500 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.