(SVAL)
CBOE: SVAL
· Real-Time Price · USD
33.98
-0.36 (-1.05%)
At close: Sep 12, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
1.96K
Below Average
FTD / Avg. Volume
16.45%
Low Impact
1-Year Change
-27.5%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
1,958
shares failed to deliver, representing 16.45%
of the average daily volume of
11,900
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 32.79 | 1,958 | +1086.67% |
| Jul 25, 2025 | 32.13 | 165 | -36.29% |
| Jun 30, 2025 | 31.05 | 259 | +45.51% |
| May 30, 2025 | 29.81 | 178 | -33.58% |
| Apr 28, 2025 | 28.5 | 268 | -92.33% |
| Mar 28, 2025 | 29.81 | 3,494 | +683.41% |
| Feb 28, 2025 | 31.66 | 446 | -47.28% |
| Jan 30, 2025 | 33.1 | 846 | -75.63% |
| Dec 31, 2024 | 32.28 | 3,471 | -7.39% |
| Nov 29, 2024 | 35.51 | 3,748 | +243.22% |
| Oct 30, 2024 | 32.08 | 1,092 | +42.75% |
| Sep 25, 2024 | 31.35 | 765 | -71.66% |
| Aug 13, 2024 | 30.15 | 2,699 | -96.54% |
| Jul 31, 2024 | 33.17 | 78,099 | +27303.16% |
| Jun 27, 2024 | 28.38 | 285 | +506.38% |
| May 28, 2024 | 28.92 | 47 | -38.16% |
| Apr 12, 2024 | 28.25 | 76 | +406.67% |
| Mar 27, 2024 | 29.79 | 15 | -87.50% |
| Feb 27, 2024 | 28.64 | 120 | +29.03% |
| Jan 31, 2024 | 28.66 | 93 | -70.10% |
| Dec 29, 2023 | 30.02 | 311 | -12.15% |
| Nov 28, 2023 | 26.26 | 354 | +3440.00% |
| Oct 25, 2023 | 24.23 | 10 | -16.67% |
| Sep 29, 2023 | 25.57 | 12 | -80.00% |
| Aug 14, 2023 | 27.43 | 60 | -92.52% |
| Jul 27, 2023 | 27.67 | 802 | -93.63% |
| Jun 30, 2023 | 25.66 | 12,595 | +20891.67% |
| May 31, 2023 | 23.58 | 60 | -85.54% |
| Apr 17, 2023 | 25.03 | 415 | -53.73% |
| Mar 27, 2023 | 25.2 | 897 | +27.41% |
| Feb 27, 2023 | 28.34 | 704 | +185.02% |
| Jan 30, 2023 | 27.68 | 247 | n/a |