SRIVARU Holding Limited W...
0.02
0.00 (11.11%)
At close: Jan 14, 2025, 3:59 PM
0.02
20.81%
After-hours Jan 14, 2025, 04:00 PM EST

SVMHW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.02 0.02 0.01 0.02 0.00 0.00% 78,608
Jan 13, 2025 0.02 0.03 0.02 0.02 0.00 0.00% 338,359
Jan 10, 2025 0.02 0.03 0.02 0.02 0.00 0.00% 91,393
Jan 8, 2025 0.02 0.03 0.02 0.02 -0.01 -33.33% 287,045
Jan 7, 2025 0.03 0.04 0.02 0.03 0.01 50.00% 860,544
Jan 6, 2025 0.01 0.03 0.01 0.02 0.00 0.00% 360,308
Jan 3, 2025 0.02 0.02 0.01 0.02 0.00 0.00% 280,793
Jan 2, 2025 0.01 0.03 0.01 0.02 0.01 100.00% 996,648
Dec 31, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 320,586
Dec 30, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 486,579
Dec 27, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 17,136
Dec 26, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 18,123
Dec 24, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 45,964
Dec 23, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 4,104
Dec 20, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 6,483
Dec 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 6,240
Dec 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 5,100
Dec 17, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 20,654
Dec 16, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 5,828
Dec 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 2,385
Dec 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 39,485
Dec 11, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 315,204
Dec 10, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 164,984
Dec 9, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 22,815
Dec 6, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 36,487
Dec 5, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 41,691
Dec 4, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 52,597
Dec 3, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 19,676
Dec 2, 2024 0.01 0.02 0.01 0.01 0.00 0.00% 190,422
Nov 29, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,146
Nov 27, 2024 0.01 0.02 0.01 0.01 0.00 0.00% 152,613
Nov 26, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 9,927
Nov 25, 2024 0.01 0.02 0.01 0.01 0.00 0.00% 251,189
Nov 22, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 58,135
Nov 21, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 5,303
Nov 20, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 53,606
Nov 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 12,160
Nov 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 273,257
Nov 15, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 7,695
Nov 14, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 391,357
Nov 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 544
Nov 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 3,504
Nov 11, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 431
Nov 8, 2024 0.01 0.01 0.00 0.01 0.00 0.00% 133,391
Nov 7, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 30,546
Nov 6, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 38,581
Nov 5, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 22,961
Nov 4, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 24,848
Nov 1, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 6,881
Oct 31, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 21,512