Seven & i Co. Ltd. (SVNDY)
OTC: SVNDY
· Real-Time Price · USD
13.42
0.28 (2.13%)
At close: Oct 03, 2025, 3:59 PM
13.40
-0.15%
After-hours: Oct 03, 2025, 03:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
106.9K
Above Average
FTD / Avg. Volume
53.29%
High Impact
1-Year Change
72.2%
Positive Trend
FTD Chart
As of Sep 4, 2025,
Seven & i Co. Ltd. has
106,900
shares failed to deliver, representing 53.29%
of the average daily volume of
200,612
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 04, 2025 | 13.03 | 106,900 | +45389.36% |
| Aug 29, 2025 | 12.93 | 235 | -99.91% |
| Jul 21, 2025 | 12.91 | 254,600 | +16529.65% |
| Jun 30, 2025 | 16.05 | 1,531 | +92.34% |
| May 28, 2025 | 15.13 | 796 | +9.34% |
| Apr 24, 2025 | 14.72 | 728 | +1720.00% |
| Mar 27, 2025 | 14.8 | 40 | -99.85% |
| Feb 28, 2025 | 14.28 | 26,683 | +2146.04% |
| Jan 21, 2025 | 15.65 | 1,188 | -85.66% |
| Dec 31, 2024 | 15.58 | 8,284 | +63623.08% |
| Nov 29, 2024 | 17.29 | 13 | -98.77% |
| Oct 31, 2024 | 14.34 | 1,055 | +176.90% |
| Sep 30, 2024 | 14.97 | 381 | -99.82% |
| Aug 30, 2024 | 14.46 | 214,801 | +147023.97% |
| Jul 30, 2024 | 11.64 | 146 | +239.53% |
| Jun 28, 2024 | 12.2 | 43 | -92.01% |
| May 31, 2024 | 12.87 | 538 | +17.72% |
| Apr 30, 2024 | 12.82 | 457 | -97.09% |
| Mar 28, 2024 | 14.6 | 15,714 | +16617.02% |
| Feb 29, 2024 | 15 | 94 | +64.91% |
| Jan 26, 2024 | 13.13 | 57 | -98.42% |
| Dec 28, 2023 | 13.18 | 3,607 | +817.81% |
| Nov 17, 2023 | 12.82 | 393 | +351.72% |
| Oct 04, 2023 | 12.7 | 87 | +625.00% |
| Sep 22, 2023 | 13.26 | 12 | -72.09% |
| Aug 11, 2023 | 13.85 | 43 | -96.12% |
| Jul 26, 2023 | 13.57 | 1,108 | +28.84% |
| Jun 23, 2023 | 13.87 | 860 | +207.14% |
| May 24, 2023 | 15.13 | 280 | -86.38% |
| Apr 27, 2023 | 14.98 | 2,056 | +1081.61% |
| Mar 31, 2023 | 14.96 | 174 | -77.25% |
| Feb 24, 2023 | 14.58 | 765 | +416.89% |
| Jan 30, 2023 | 15.48 | 148 | n/a |