Servotronics Inc. (SVT)
AMEX: SVT
· Real-Time Price · USD
46.57
-0.11 (-0.24%)
At close: Jun 02, 2025, 10:10 AM
Servotronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 46.53 | 46.91 | 46.50 | 46.68 | 46.68 | n/a | 141,416 |
| May 29, 2025 | 46.65 | 46.74 | 46.51 | 46.52 | 46.52 | -0.34% | 310,483 |
| May 28, 2025 | 37.84 | 37.90 | 37.84 | 37.89 | 37.89 | -18.55% | 27,800 |
| May 27, 2025 | 37.87 | 38.10 | 37.80 | 37.84 | 37.84 | -0.13% | 25,900 |
| May 23, 2025 | 37.82 | 38.09 | 37.82 | 38.05 | 38.05 | 0.55% | 13,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.