Servotronics Inc. (SVT)
AMEX: SVT
· Real-Time Price · USD
46.92
-0.02 (-0.04%)
At close: Jun 23, 2025, 3:59 PM
46.83
-0.19%
After-hours: Jun 23, 2025, 06:20 PM EDT
Servotronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 46.98 | 46.98 | 46.86 | 46.94 | 46.94 | n/a | 31,600 |
| Jun 18, 2025 | 46.91 | 46.98 | 46.91 | 46.98 | 46.98 | 0.09% | 33,500 |
| Jun 17, 2025 | 46.83 | 47.15 | 46.83 | 46.98 | 46.98 | 0.00% | 42,300 |
| Jun 16, 2025 | 46.90 | 46.91 | 46.83 | 46.90 | 46.90 | -0.17% | 8,700 |
| Jun 13, 2025 | 46.71 | 46.83 | 46.71 | 46.83 | 46.83 | -0.15% | 10,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.