Servotronics Inc. (SVT)
AMEX: SVT
· Real-Time Price · USD
46.94
0.00 (0.00%)
At close: Jul 01, 2025, 9:42 AM
SVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.00% | 0 |
| Jul 1, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.00% | 55,283 |
| Jun 30, 2025 | 47.48 | 47.48 | 46.92 | 46.94 | 46.94 | -0.11% | 55,300 |
| Jun 27, 2025 | 46.90 | 47.00 | 46.90 | 46.99 | 46.99 | -0.04% | 8,700 |
| Jun 26, 2025 | 46.86 | 47.01 | 46.75 | 47.01 | 47.01 | 0.19% | 146,941 |
| Jun 25, 2025 | 46.90 | 46.93 | 46.90 | 46.92 | 46.92 | -0.06% | 18,809 |
| Jun 24, 2025 | 46.91 | 46.95 | 46.89 | 46.95 | 46.95 | 0.00% | 37,946 |
| Jun 23, 2025 | 46.92 | 46.96 | 46.89 | 46.95 | 46.95 | 0.02% | 12,100 |
| Jun 20, 2025 | 46.98 | 46.98 | 46.86 | 46.94 | 46.94 | -0.09% | 31,600 |
| Jun 18, 2025 | 46.91 | 46.98 | 46.91 | 46.98 | 46.98 | 0.00% | 33,500 |
| Jun 17, 2025 | 46.83 | 47.15 | 46.83 | 46.98 | 46.98 | 0.17% | 42,300 |
| Jun 16, 2025 | 46.90 | 46.91 | 46.83 | 46.90 | 46.90 | 0.15% | 8,700 |
| Jun 13, 2025 | 46.71 | 46.83 | 46.71 | 46.83 | 46.83 | 0.00% | 10,000 |
| Jun 12, 2025 | 46.76 | 46.83 | 46.76 | 46.83 | 46.83 | 0.00% | 15,841 |
| Jun 11, 2025 | 46.80 | 46.83 | 46.77 | 46.83 | 46.83 | 0.09% | 19,100 |
| Jun 10, 2025 | 46.83 | 46.83 | 46.76 | 46.79 | 46.79 | 0.06% | 11,729 |
| Jun 9, 2025 | 46.83 | 46.83 | 46.74 | 46.76 | 46.76 | 0.00% | 13,548 |
| Jun 6, 2025 | 46.95 | 46.95 | 46.76 | 46.76 | 46.76 | 0.09% | 20,200 |
| Jun 5, 2025 | 46.72 | 46.85 | 46.57 | 46.72 | 46.72 | -0.15% | 24,400 |
| Jun 4, 2025 | 46.81 | 46.93 | 46.74 | 46.79 | 46.79 | 0.19% | 9,600 |