Smurfit Westrock (SW)
42.27
-0.18 (-0.42%)
At close: Apr 25, 2025, 3:59 PM
44.35
4.92%
After-hours: Apr 25, 2025, 05:29 PM EDT
Smurfit Westrock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 41.28 | 41.28 | 42.69 | 42.69 | 41.24 | 41.24 | 42.45 | 42.45 | n/a | 4,821,417 |
| Apr 23, 2025 | 41.96 | 41.96 | 43.54 | 43.54 | 41.58 | 41.58 | 41.92 | 41.92 | -1.25% | 4,555,932 |
| Apr 22, 2025 | 41.03 | 41.03 | 42.03 | 42.03 | 40.57 | 40.57 | 41.54 | 41.54 | -0.91% | 2,980,194 |
| Apr 21, 2025 | 41.10 | 41.10 | 41.35 | 41.35 | 40.35 | 40.35 | 40.78 | 40.78 | -1.83% | 2,546,146 |
| Apr 17, 2025 | 40.87 | 40.87 | 41.77 | 41.77 | 40.78 | 40.78 | 41.35 | 41.35 | 1.40% | 3,693,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.