Smurfit Westrock (SW)
NYSE: SW
· Real-Time Price · USD
43.31
0.24 (0.56%)
At close: Jun 06, 2025, 3:59 PM
43.32
0.01%
After-hours: Jun 06, 2025, 05:14 PM EDT
Smurfit Westrock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 43.72 | 43.76 | 42.98 | 43.32 | 43.32 | n/a | 1,560,638 |
| Jun 5, 2025 | 42.73 | 43.52 | 42.35 | 43.07 | 43.07 | -0.58% | 2,197,208 |
| Jun 4, 2025 | 42.90 | 43.12 | 42.59 | 42.59 | 42.59 | -1.11% | 2,804,230 |
| Jun 3, 2025 | 42.19 | 43.05 | 41.88 | 42.81 | 42.81 | 0.52% | 2,934,500 |
| Jun 2, 2025 | 43.33 | 43.34 | 42.00 | 42.62 | 42.62 | -0.44% | 3,091,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.