Price Alert

Smurfit Westrock (SW)

NYSE: SW · Real-Time Price · USD

41.98

0.10 (0.24%)

At close: Oct 03, 2025, 3:59 PM

41.98

0.01%

After-hours: Oct 03, 2025, 05:29 PM EDT

SW Option Overview

Overview for all option chains of SW. As of October 05, 2025, SW options have an IV of 123.55% and an IV rank of 200.46%. The volume is 129 contracts, which is 21.86% of average daily volume of 590 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

123.55%

IV Rank

100%

Historical Volatility

24.2%

IV Low

31.66% on Nov 29, 2024

IV High

77.5% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

10,849

Put-Call Ratio

0.16

Put Open Interest

1,477

Call Open Interest

9,372

Open Interest Avg (30-day)

7,958

Today vs Open Interest Avg (30-day)

136.33%

Option Volume

Today's Volume

129

Put-Call Ratio

0.05

Put Volume

Call Volume

123

Volume Avg (30-day)

590

Today vs Volume Avg (30-day)

21.86%

Option Chain Statistics

This table provides a comprehensive overview of all SW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	69	5	0.07	8,295	1,074	0.13	123.55%	45
Nov 21, 2025	34	1	0.03	326	92	0.28	62.6%	40
Jan 16, 2026	2	0	0	553	210	0.38	47.05%	40
Apr 17, 2026	2	0	0	82	37	0.45	39%	45
Jan 15, 2027	16	0	0	116	64	0.55	38.71%	40