Smurfit Westrock (SW)
NYSE: SW
· Real-Time Price · USD
46.59
-0.02 (-0.04%)
At close: May 15, 2025, 3:59 PM
Historical SW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | +1.46% | 0 | 5,135 | 5,135 | 0 | 2.91K | +8 | +0.28% | 305.11K | 0 |
| 05/13/25 | +0.94% | 0 | 17 | 17 | 0 | 2.9K | +17 | +0.59% | 2.96K | 0 |
| 05/12/25 | -0.38% | 0.08 | 26 | 24 | 2 | 2.88K | -6 | -0.21% | 1.03K | 20 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.