Smurfit Westrock (SW)
55.36
0.37 (0.67%)
At close: Jan 22, 2025, 3:59 PM
55.50
0.25%
After-hours Jan 22, 2025, 04:54 PM EST
| Call Volume | 378 |
| Call Volume Ask Side | 117 |
| Call Volume Bid Side | 247 |
| Call Premium | 55.30K |
| Net Call Premium | -12.40K |
| Call Open Interest | 10.39K |
| IV Rank | 18.86 |
| Volatility | 17.31 |
| Total Open Interest | 10.79K |
| Gex Ratio | 0.03 |
| Put Volume | 22 |
| Put Volume Ask Side | 8 |
| Put Volume Bid Side | 13 |
| Put Premium | 5.72K |
| Net Put Premium | -2.01K |
| Put Open Interest | 397 |
| P/C Ratio | 0.06 |
| 🐻/🐂 Prem | |
| Open Interest Change | 385 |
| IV 30d | 0.3 |
Historical SW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 0.07 | 304 | 284 | 20 | 10.79K | +3.70% | 42.36K | 3.81K |
| 01/16/2025 | -0.31% | 0.03 | 1,968 | 1,912 | 56 | 10.40K | +0.59% | 195.86K | 4.98K |
| 01/15/2025 | -0.66% | 1.79 | 78 | 28 | 50 | 10.34K | +0.30% | 8.08K | 4.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.