Stran & Inc. (SWAG)
NASDAQ: SWAG
· Real-Time Price · USD
1.63
0.09 (6.19%)
At close: Aug 15, 2025, 2:52 PM
Stran & Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Stran & Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
55,050
shares. Over the past year, the monthly average FTD is
1,551
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 1.36 | 1 | -99.88% |
| Jun 30, 2025 | 1.44 | 844 | -66.25% |
| May 27, 2025 | 1.19 | 2.5K | +4531.48% |
| Apr 03, 2025 | 0.98 | 54 | -85.75% |
| Mar 24, 2025 | 0.945 | 379 | -0.26% |
| Feb 14, 2025 | 1.17 | 380 | -77.69% |
| Jan 31, 2025 | 0.949 | 1.7K | -68.84% |
| Dec 31, 2024 | 0.9001 | 5.46K | +60622.22% |
| Nov 07, 2024 | 1.17 | 9 | -99.36% |
| Oct 15, 2024 | 1.11 | 1.4K | -30.74% |
| Sep 30, 2024 | 1.22 | 2.03K | -58.83% |
| Aug 30, 2024 | 1.28 | 4.92K | +4.79% |
| Jul 30, 2024 | 1.23 | 4.7K | +548.90% |
| Jun 25, 2024 | 1.15 | 724 | +61.61% |
| May 24, 2024 | 1.12 | 448 | +2.99% |
| Apr 01, 2024 | 1.48 | 435 | +108.13% |
| Feb 29, 2024 | 1.5 | 209 | -69.49% |
| Jan 17, 2024 | 1.53 | 685 | +598.98% |
| Dec 04, 2023 | 1.52 | 98 | n/a |
| Nov 30, 2023 | 1.34 | 98 | +1533.33% |
| Oct 12, 2023 | 1.09 | 6 | -94.00% |
| Sep 26, 2023 | 1.29 | 100 | -36.31% |
| Aug 02, 2023 | 1.32 | 157 | +23.62% |
| Jul 10, 2023 | 1.47 | 127 | -90.16% |
| Jun 30, 2023 | 1.51 | 1.29K | +663.31% |
| May 31, 2023 | 1.4 | 169 | +369.44% |
| Apr 12, 2023 | 1.75 | 36 | +5.88% |
| Mar 30, 2023 | 1.71 | 34 | -95.26% |
| Feb 27, 2023 | 1.73 | 718 | +175.10% |
| Jan 31, 2023 | 1.59 | 261 | n/a |