Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
9.69
0.06 (0.62%)
At close: Jun 05, 2025, 3:59 PM
9.74
0.52%
After-hours: Jun 05, 2025, 07:51 PM EDT
Smith & Wesson Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.63 | 9.71 | 9.46 | 9.70 | n/a | n/a | 337,404 |
| Jun 4, 2025 | 9.58 | 9.69 | 9.52 | 9.63 | 9.63 | -0.72% | 277,173 |
| Jun 3, 2025 | 9.40 | 9.64 | 9.34 | 9.61 | 9.61 | -0.21% | 277,813 |
| Jun 2, 2025 | 9.54 | 9.59 | 9.36 | 9.38 | 9.38 | -2.39% | 360,769 |
| May 30, 2025 | 9.45 | 9.54 | 9.38 | 9.52 | 9.52 | 1.49% | 322,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.