Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
8.66
-0.06 (-0.69%)
At close: Jun 27, 2025, 3:59 PM
8.69
0.29%
After-hours: Jun 27, 2025, 04:20 PM EDT
Smith & Wesson Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.56 | 8.73 | 8.45 | 8.72 | 8.72 | n/a | 1,160,201 |
| Jun 25, 2025 | 8.58 | 8.71 | 8.50 | 8.59 | 8.59 | -1.49% | 1,236,314 |
| Jun 24, 2025 | 8.70 | 8.72 | 8.54 | 8.60 | 8.60 | 0.12% | 1,411,942 |
| Jun 23, 2025 | 8.75 | 8.85 | 8.42 | 8.69 | 8.69 | 1.05% | 2,406,500 |
| Jun 20, 2025 | 9.40 | 9.50 | 8.65 | 8.73 | 8.73 | 0.46% | 7,331,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.