Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
9.73
0.03 (0.31%)
At close: May 14, 2025, 10:05 AM
Smith & Wesson Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 9.75 | 9.79 | 9.60 | 9.70 | 9.70 | n/a | 304,535 |
| May 12, 2025 | 9.54 | 9.72 | 9.54 | 9.67 | 9.67 | -0.31% | 387,110 |
| May 9, 2025 | 9.43 | 9.48 | 9.34 | 9.43 | 9.43 | -2.48% | 259,200 |
| May 8, 2025 | 9.20 | 9.47 | 9.20 | 9.42 | 9.42 | -0.11% | 361,600 |
| May 7, 2025 | 9.21 | 9.27 | 9.14 | 9.20 | 9.20 | -2.34% | 316,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.