Smith & Wesson Brands Inc... (SWBI)
9.37
0.20 (2.18%)
At close: Apr 17, 2025, 3:59 PM
9.27
-1.03%
After-hours: Apr 17, 2025, 07:55 PM EDT
Smith & Wesson Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.17 | 9.17 | 9.40 | 9.40 | 9.17 | 9.17 | 9.37 | 9.37 | n/a | 335,086 |
| Apr 16, 2025 | 9.15 | 9.15 | 9.32 | 9.32 | 9.14 | 9.14 | 9.17 | 9.17 | -2.13% | 306,785 |
| Apr 15, 2025 | 9.11 | 9.11 | 9.18 | 9.18 | 9.04 | 9.04 | 9.16 | 9.16 | -0.11% | 540,500 |
| Apr 14, 2025 | 9.20 | 9.20 | 9.46 | 9.46 | 8.87 | 8.87 | 9.11 | 9.11 | -0.55% | 410,252 |
| Apr 11, 2025 | 8.73 | 8.73 | 9.15 | 9.15 | 8.69 | 8.69 | 9.14 | 9.14 | 0.33% | 479,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.