AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Smith & Wesson Brands Inc... (SWBI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.67

-0.05 (-0.47%)

At close: Jan 28, 2025, 1:45 PM

SWBI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	10.71	11.00	10.61	10.72	0.13	1.23%	621,986
Jan 24, 2025	10.60	10.67	10.53	10.59	-0.04	-0.38%	320,307
Jan 23, 2025	10.40	10.66	10.32	10.63	0.18	1.72%	432,762
Jan 22, 2025	10.41	10.46	10.24	10.45	-0.01	-0.10%	441,835
Jan 21, 2025	10.42	10.48	10.34	10.46	0.13	1.26%	411,138
Jan 17, 2025	10.42	10.44	10.21	10.33	0.01	0.10%	317,862
Jan 16, 2025	10.15	10.36	10.07	10.32	0.16	1.57%	336,184
Jan 15, 2025	10.33	10.33	10.12	10.16	0.06	0.59%	357,687
Jan 14, 2025	10.21	10.26	9.93	10.10	-0.02	-0.20%	346,840
Jan 13, 2025	9.92	10.13	9.89	10.12	0.18	1.81%	353,785
Jan 10, 2025	9.82	9.95	9.77	9.94	0.02	0.20%	490,515
Jan 8, 2025	9.91	9.95	9.70	9.92	-0.03	-0.30%	396,236
Jan 7, 2025	10.25	10.30	9.93	9.95	-0.30	-2.93%	563,602
Jan 6, 2025	10.08	10.33	10.07	10.25	0.20	1.99%	505,000
Jan 3, 2025	10.04	10.09	9.94	10.05	0.07	0.70%	309,311
Jan 2, 2025	10.17	10.33	9.96	9.98	-0.13	-1.29%	482,221
Dec 31, 2024	9.80	10.14	9.80	10.11	0.32	3.27%	627,251
Dec 30, 2024	9.88	9.88	9.68	9.79	-0.15	-1.51%	607,600
Dec 27, 2024	9.94	10.11	9.90	9.94	-0.09	-0.90%	429,600
Dec 26, 2024	9.90	10.05	9.84	10.03	0.06	0.60%	495,910
Dec 24, 2024	9.86	9.98	9.78	9.97	0.12	1.22%	316,600
Dec 23, 2024	10.07	10.09	9.83	9.85	-0.19	-1.89%	731,240
Dec 20, 2024	10.10	10.26	10.01	10.04	-0.15	-1.47%	1,459,659
Dec 19, 2024	10.58	10.60	10.18	10.19	-0.44	-4.14%	894,980
Dec 18, 2024	11.00	11.06	10.60	10.63	-0.36	-3.28%	851,300
Dec 17, 2024	11.01	11.13	10.91	10.99	-0.02	-0.18%	736,729
Dec 16, 2024	10.82	11.05	10.66	11.01	-0.01	-0.09%	960,236
Dec 13, 2024	11.06	11.11	10.93	11.02	-0.08	-0.72%	572,616
Dec 12, 2024	11.02	11.15	10.87	11.10	0.00	0.00%	646,339
Dec 11, 2024	11.15	11.23	10.80	11.10	-0.03	-0.27%	1,302,100
Dec 10, 2024	11.31	11.35	11.04	11.13	-0.19	-1.68%	1,302,800
Dec 9, 2024	11.07	11.41	10.88	11.32	0.46	4.24%	1,975,400
Dec 6, 2024	11.39	11.42	10.43	10.86	-2.77	-20.32%	5,076,905
Dec 5, 2024	14.13	14.20	13.61	13.63	-0.47	-3.33%	847,800
Dec 4, 2024	13.53	14.13	13.38	14.10	0.57	4.21%	734,249
Dec 3, 2024	13.74	13.75	13.47	13.53	-0.19	-1.38%	236,502
Dec 2, 2024	13.64	13.75	13.50	13.72	0.14	1.03%	329,849
Nov 29, 2024	13.80	13.87	13.56	13.58	-0.12	-0.88%	228,948
Nov 27, 2024	13.63	14.00	13.62	13.70	0.18	1.33%	334,000
Nov 26, 2024	13.67	13.70	13.46	13.52	-0.25	-1.82%	487,737
Nov 25, 2024	13.43	13.85	13.37	13.77	0.40	2.99%	506,590
Nov 22, 2024	13.31	13.42	13.27	13.37	0.12	0.91%	293,606
Nov 21, 2024	12.97	13.27	12.87	13.25	0.26	2.00%	437,741
Nov 20, 2024	13.17	13.21	12.90	12.99	-0.21	-1.59%	311,582
Nov 19, 2024	13.01	13.22	12.95	13.20	0.17	1.30%	244,689
Nov 18, 2024	13.05	13.19	12.98	13.03	-0.04	-0.31%	352,349
Nov 15, 2024	13.08	13.14	12.90	13.07	0.09	0.69%	410,298
Nov 14, 2024	13.10	13.16	12.95	12.98	-0.03	-0.23%	495,829
Nov 13, 2024	13.30	13.39	12.98	13.01	-0.20	-1.51%	387,646
Nov 12, 2024	13.59	13.59	13.12	13.21	-0.42	-3.08%	428,366