Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
8.73
0.52 (6.33%)
At close: Sep 05, 2025, 3:05 PM
SWBI Option Overview
Overview for all option chains of SWBI. As of September 05, 2025, SWBI options have an IV of 144.48% and an IV rank of 137.05%. The volume is 8,661 contracts, which is 714.6% of average daily volume of 1,212 contracts. The volume put-call ratio is 1.65, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
144.48%IV Rank
137.05%Historical Volatility
24.75%IV Low
48.38% on Jan 10, 2025IV High
118.5% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
39,178Put-Call Ratio
0.56Put Open Interest
14,048Call Open Interest
25,130Open Interest Avg (30-day)
33,232Today vs Open Interest Avg (30-day)
117.89%Option Volume
Today's Volume
8,661Put-Call Ratio
1.65Put Volume
5,394Call Volume
3,267Volume Avg (30-day)
1,212Today vs Volume Avg (30-day)
714.6%Option Chain Statistics
This table provides a comprehensive overview of all SWBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2,750 | 5,156 | 1.87 | 9,388 | 7,725 | 0.82 | 144.48% | 8 |
| Oct 17, 2025 | 121 | 211 | 1.74 | 224 | 489 | 2.18 | 91.19% | 7 |
| Dec 19, 2025 | 8 | 23 | 2.88 | 1,814 | 2,279 | 1.26 | 58.18% | 9 |
| Jan 16, 2026 | 284 | 1 | 0 | 7,765 | 2,950 | 0.38 | 76.92% | 10 |
| Mar 20, 2026 | 82 | 2 | 0.02 | 1,464 | 98 | 0.07 | 49.97% | 7 |
| Jan 15, 2027 | 22 | 1 | 0.05 | 4,475 | 507 | 0.11 | 47.59% | 8 |