Smith & Wesson Brands Inc... (SWBI)
9.37
0.20 (2.18%)
At close: Apr 17, 2025, 3:59 PM
9.27
-1.03%
After-hours: Apr 17, 2025, 07:55 PM EDT
Historical SWBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.18% | 0 | 2,241 | 2,241 | 0 | 8.42K | +79 | +0.95% | 38.44K | 0 |
| 04/16/25 | +0.22% | 0 | 234 | 234 | 0 | 8.34K | -728 | -8.03% | 7.24K | 0 |
| 04/15/25 | +0.55% | 0.01 | 195 | 194 | 1 | 9.07K | -558 | -5.80% | 5.05K | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.