Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
8.08
-0.07 (-0.86%)
At close: Aug 15, 2025, 12:36 PM
SWBI Option Overview
Overview for all option chains of SWBI. As of August 15, 2025, SWBI options have an IV of 385.22% and an IV rank of 400.39%. The volume is 1,538 contracts, which is 204.25% of average daily volume of 753 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
385.22%IV Rank
400.39%Historical Volatility
29.6%IV Low
48.38% on Jan 10, 2025IV High
132.51% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
34,305Put-Call Ratio
0.47Put Open Interest
11,008Call Open Interest
23,297Open Interest Avg (30-day)
30,781Today vs Open Interest Avg (30-day)
111.45%Option Volume
Today's Volume
1,538Put-Call Ratio
0.06Put Volume
83Call Volume
1,455Volume Avg (30-day)
753Today vs Volume Avg (30-day)
204.25%Option Chain Statistics
This table provides a comprehensive overview of all SWBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 111 | 14 | 0.13 | 2,545 | 932 | 0.37 | 385.22% | 8 |
| Sep 19, 2025 | 308 | 50 | 0.16 | 6,153 | 4,614 | 0.75 | 118.61% | 9 |
| Oct 17, 2025 | 2 | 6 | 3 | 0 | 0 | 0 | 72.3% | 1 |
| Dec 19, 2025 | 3 | 6 | 2 | 1,621 | 2,064 | 1.27 | 59.52% | 9 |
| Jan 16, 2026 | 1 | 7 | 7 | 7,549 | 2,875 | 0.38 | 68.05% | 10 |
| Mar 20, 2026 | 1,000 | 0 | 0 | 1,220 | 23 | 0.02 | 51.63% | 7 |
| Jan 15, 2027 | 30 | 0 | 0 | 4,209 | 500 | 0.12 | 48.21% | 8 |