Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
9.69
0.06 (0.62%)
At close: Jun 05, 2025, 3:59 PM
9.74
0.52%
After-hours: Jun 05, 2025, 07:51 PM EDT
Historical SWBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | +0.52% | 0.33 | 173 | 130 | 43 | 12.21K | +297 | +2.49% | 5.27K | 1.83K |
| 06/03/25 | +2.23% | 0.64 | 397 | 242 | 155 | 11.91K | +2,525 | +26.90% | 12.04K | 6.82K |
| 06/02/25 | -1.68% | 0.83 | 3,475 | 1,898 | 1,577 | 9.38K | +120 | +1.30% | 104.98K | 69.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.