Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
8.66
-0.06 (-0.69%)
At close: Jun 27, 2025, 3:59 PM
8.66
-0.06%
After-hours: Jun 27, 2025, 04:18 PM EDT
Historical SWBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.87% | 0.41 | 383 | 271 | 112 | 22.66K | +153 | +0.68% | 8.68K | 7.05K |
| 06/25/25 | +0.12% | 0.15 | 472 | 409 | 63 | 22.51K | +640 | +2.93% | 11.58K | 3.88K |
| 06/24/25 | -1.15% | 0.08 | 1,796 | 1,658 | 138 | 21.87K | +2,184 | +11.09% | 49.32K | 7.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.