Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
9.70
0.00 (0.00%)
At close: May 14, 2025, 10:05 AM
Historical SWBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -0.51% | 0.03 | 353 | 344 | 9 | 10.31K | +39 | +0.38% | 15.38K | 435 |
| 05/12/25 | +1.36% | 0.53 | 303 | 198 | 105 | 10.27K | +46 | +0.45% | 5.05K | 12.26K |
| 05/09/25 | +0.00% | 0.28 | 86 | 67 | 19 | 10.23K | +129 | +1.28% | 2.9K | 1.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.