SolarWinds Corporation (SWI)
NYSE: SWI
· Real-Time Price · USD
18.49
0.00 (0.00%)
At close: Apr 15, 2025, 3:59 PM
SWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 18.49 | 18.50 | 18.49 | 18.49 | 18.49 | 0.00% | 4,299,213 |
| Apr 14, 2025 | 18.49 | 18.50 | 18.48 | 18.49 | 18.49 | 0.05% | 1,497,246 |
| Apr 11, 2025 | 18.50 | 18.50 | 18.47 | 18.48 | 18.48 | -0.05% | 2,698,427 |
| Apr 10, 2025 | 18.49 | 18.50 | 18.48 | 18.49 | 18.49 | 0.00% | 2,571,207 |
| Apr 9, 2025 | 18.47 | 18.51 | 18.46 | 18.49 | 18.49 | 0.65% | 5,110,052 |
| Apr 8, 2025 | 18.36 | 18.42 | 18.36 | 18.37 | 18.37 | 0.49% | 3,216,700 |
| Apr 7, 2025 | 18.25 | 18.47 | 18.02 | 18.28 | 18.28 | -0.49% | 6,697,358 |
| Apr 4, 2025 | 18.40 | 18.42 | 18.30 | 18.37 | 18.37 | -0.22% | 4,145,325 |
| Apr 3, 2025 | 18.42 | 18.45 | 18.39 | 18.41 | 18.41 | -0.11% | 3,881,549 |
| Apr 2, 2025 | 18.44 | 18.46 | 18.43 | 18.43 | 18.43 | -0.05% | 1,546,613 |
| Apr 1, 2025 | 18.43 | 18.45 | 18.43 | 18.44 | 18.44 | 0.05% | 668,200 |
| Mar 31, 2025 | 18.43 | 18.44 | 18.42 | 18.43 | 18.43 | 0.00% | 1,822,808 |
| Mar 28, 2025 | 18.45 | 18.46 | 18.43 | 18.43 | 18.43 | -0.16% | 1,893,416 |
| Mar 27, 2025 | 18.40 | 18.46 | 18.40 | 18.46 | 18.46 | 0.38% | 1,857,930 |
| Mar 26, 2025 | 18.40 | 18.41 | 18.39 | 18.39 | 18.39 | -0.05% | 1,804,222 |
| Mar 25, 2025 | 18.40 | 18.41 | 18.40 | 18.40 | 18.40 | 0.00% | 971,500 |
| Mar 24, 2025 | 18.42 | 18.42 | 18.39 | 18.40 | 18.40 | 0.00% | 1,453,925 |
| Mar 21, 2025 | 18.40 | 18.42 | 18.39 | 18.40 | 18.40 | 0.11% | 1,800,700 |
| Mar 20, 2025 | 18.40 | 18.44 | 18.38 | 18.38 | 18.38 | -0.11% | 844,900 |
| Mar 19, 2025 | 18.40 | 18.41 | 18.39 | 18.40 | 18.40 | 0.00% | 1,039,900 |