AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Solowin Ordinary Share (SWIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.86

0.01 (0.54%)

At close: Jan 15, 2025, 11:27 AM

SWIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.86	1.90	1.75	1.86	0.02	1.09%	51,802
Jan 13, 2025	1.81	1.86	1.75	1.84	0.01	0.55%	51,684
Jan 10, 2025	1.88	1.88	1.76	1.83	-0.10	-5.18%	92,432
Jan 8, 2025	2.08	2.08	1.69	1.93	-0.12	-5.85%	222,712
Jan 7, 2025	2.57	2.58	1.95	2.05	-0.40	-16.33%	508,600
Jan 6, 2025	2.13	2.49	1.94	2.45	0.59	31.72%	941,100
Jan 3, 2025	2.08	2.15	1.82	1.86	-0.14	-7.00%	1,355,639
Jan 2, 2025	1.78	2.27	1.76	2.00	0.35	21.21%	487,600
Dec 31, 2024	1.49	1.91	1.48	1.65	0.21	14.58%	658,503
Dec 30, 2024	1.41	1.49	1.31	1.44	-0.05	-3.36%	287,701
Dec 27, 2024	1.39	1.57	1.39	1.49	0.05	3.47%	177,800
Dec 26, 2024	1.37	1.48	1.29	1.44	0.15	11.63%	354,724
Dec 24, 2024	1.60	1.60	1.28	1.29	-0.38	-22.75%	304,000
Dec 23, 2024	1.69	1.78	1.64	1.67	-0.08	-4.57%	109,358
Dec 20, 2024	1.72	1.80	1.72	1.75	-0.02	-1.13%	38,448
Dec 19, 2024	1.95	1.95	1.70	1.77	-0.15	-7.81%	139,198
Dec 18, 2024	2.00	2.09	1.88	1.92	-0.08	-4.00%	243,899
Dec 17, 2024	2.03	2.05	1.90	2.00	0.02	1.01%	100,400
Dec 16, 2024	2.10	2.11	1.96	1.98	-0.12	-5.71%	143,500
Dec 13, 2024	2.23	2.26	2.07	2.10	-0.18	-7.89%	140,312
Dec 12, 2024	2.26	2.37	2.25	2.28	-0.03	-1.30%	128,130
Dec 11, 2024	2.24	2.33	2.24	2.31	0.07	3.12%	46,036
Dec 10, 2024	2.32	2.35	2.22	2.24	-0.12	-5.08%	98,300
Dec 9, 2024	2.27	2.44	2.22	2.36	0.10	4.42%	74,843
Dec 6, 2024	2.30	2.40	2.13	2.26	-0.06	-2.59%	74,500
Dec 5, 2024	2.39	2.49	2.21	2.32	-0.18	-7.20%	107,525
Dec 4, 2024	2.37	2.54	2.35	2.50	0.15	6.38%	144,331
Dec 3, 2024	2.40	2.44	2.27	2.35	-0.09	-3.69%	89,872
Dec 2, 2024	2.52	2.53	2.35	2.44	-0.13	-5.06%	89,548
Nov 29, 2024	2.49	2.66	2.41	2.57	0.16	6.64%	149,200
Nov 27, 2024	2.34	2.58	2.34	2.41	0.00	0.00%	95,034
Nov 26, 2024	2.55	2.55	2.30	2.41	-0.09	-3.60%	52,843
Nov 25, 2024	2.48	2.56	2.48	2.50	0.01	0.40%	46,232
Nov 22, 2024	2.47	2.52	2.38	2.49	-0.05	-1.97%	30,136
Nov 21, 2024	2.56	2.60	2.38	2.54	0.11	4.53%	209,100
Nov 20, 2024	2.48	2.60	2.40	2.43	0.00	0.00%	74,307
Nov 19, 2024	2.47	2.55	2.39	2.43	-0.04	-1.62%	53,588
Nov 18, 2024	2.41	2.50	2.31	2.47	0.17	7.39%	65,300
Nov 15, 2024	2.32	2.84	2.15	2.30	0.01	0.44%	382,856
Nov 14, 2024	2.25	2.38	2.19	2.29	-0.05	-2.14%	106,198
Nov 13, 2024	2.30	2.43	2.30	2.34	-0.05	-2.09%	104,489
Nov 12, 2024	2.39	2.50	2.26	2.39	0.00	0.00%	155,700
Nov 11, 2024	2.52	2.54	2.32	2.39	-0.13	-5.16%	211,848
Nov 8, 2024	2.55	2.64	2.48	2.52	-0.06	-2.33%	106,785
Nov 7, 2024	2.78	2.78	2.46	2.58	-0.10	-3.73%	120,431
Nov 6, 2024	2.62	2.80	2.58	2.68	-0.04	-1.47%	116,506
Nov 5, 2024	2.61	2.80	2.61	2.72	0.16	6.25%	77,133
Nov 4, 2024	2.53	2.75	2.52	2.56	-0.05	-1.92%	64,838
Nov 1, 2024	2.69	2.69	2.52	2.61	0.00	0.00%	41,401
Oct 31, 2024	2.62	2.78	2.50	2.61	-0.06	-2.25%	106,515