Solowin Ordinary Share (SWIN)
1.71
0.20 (13.25%)
At close: Apr 17, 2025, 3:59 PM
1.71
0.00%
After-hours: Apr 17, 2025, 07:56 PM EDT
Solowin Ordinary Share Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.50 | 1.50 | 1.86 | 1.86 | 1.49 | 1.49 | 1.71 | 1.71 | n/a | 264,888 |
| Apr 16, 2025 | 1.41 | 1.41 | 1.52 | 1.52 | 1.41 | 1.41 | 1.51 | 1.51 | -11.70% | 29,900 |
| Apr 15, 2025 | 1.49 | 1.49 | 1.53 | 1.53 | 1.40 | 1.40 | 1.48 | 1.48 | -1.99% | 67,900 |
| Apr 14, 2025 | 1.50 | 1.50 | 1.59 | 1.59 | 1.43 | 1.43 | 1.51 | 1.51 | 2.03% | 56,346 |
| Apr 11, 2025 | 1.48 | 1.48 | 1.52 | 1.52 | 1.45 | 1.45 | 1.48 | 1.48 | -1.99% | 54,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.