Solowin Ordinary Share (SWIN)
NASDAQ: SWIN
· Real-Time Price · USD
1.83
-0.03 (-1.61%)
At close: May 14, 2025, 3:59 PM
1.83
-0.01%
After-hours: May 14, 2025, 06:35 PM EDT
Solowin Ordinary Share Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.89 | 1.96 | 1.83 | 1.86 | 1.86 | n/a | 38,106 |
| May 12, 2025 | 1.89 | 1.90 | 1.78 | 1.89 | 1.89 | 1.61% | 57,832 |
| May 9, 2025 | 1.68 | 1.80 | 1.68 | 1.78 | 1.78 | -5.82% | 13,817 |
| May 8, 2025 | 1.65 | 1.80 | 1.63 | 1.72 | 1.72 | -3.37% | 87,400 |
| May 7, 2025 | 1.62 | 1.70 | 1.58 | 1.62 | 1.62 | -5.81% | 70,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.