Solowin Ordinary Share (SWIN)
NASDAQ: SWIN
· Real-Time Price · USD
1.90
-0.01 (-0.52%)
At close: Jun 13, 2025, 3:59 PM
1.92
1.05%
After-hours: Jun 13, 2025, 07:55 PM EDT
Solowin Ordinary Share Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.90 | 1.93 | 1.88 | 1.91 | 1.91 | n/a | 53,638 |
| Jun 12, 2025 | 1.89 | 1.92 | 1.86 | 1.91 | 1.91 | 0.00% | 218,521 |
| Jun 11, 2025 | 1.79 | 1.89 | 1.77 | 1.89 | 1.89 | -1.05% | 176,716 |
| Jun 10, 2025 | 1.82 | 1.86 | 1.75 | 1.79 | 1.79 | -5.29% | 86,242 |
| Jun 9, 2025 | 1.65 | 1.86 | 1.63 | 1.84 | 1.84 | 2.79% | 161,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.