Skyworks Solutions Inc. (SWKS)
NASDAQ: SWKS
· Real-Time Price · USD
74.22
0.80 (1.09%)
At close: Jun 25, 2025, 3:59 PM
73.63
-0.79%
After-hours: Jun 25, 2025, 07:40 PM EDT
Skyworks Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 73.01 | 74.40 | 72.92 | 73.42 | 73.42 | n/a | 2,969,332 |
| Jun 23, 2025 | 72.32 | 72.93 | 71.01 | 72.35 | 72.35 | -1.46% | 2,642,451 |
| Jun 20, 2025 | 72.03 | 72.23 | 70.75 | 72.13 | 72.13 | -0.30% | 6,353,912 |
| Jun 18, 2025 | 71.55 | 72.67 | 71.27 | 71.62 | 71.62 | -0.71% | 2,330,543 |
| Jun 17, 2025 | 71.26 | 72.47 | 71.21 | 71.53 | 71.53 | -0.13% | 3,268,068 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.