Skyworks Solutions Inc. (SWKS)
NASDAQ: SWKS
· Real-Time Price · USD
72.61
-0.43 (-0.59%)
At close: May 13, 2025, 3:59 PM
73.80
1.65%
After-hours: May 13, 2025, 07:55 PM EDT
Skyworks Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 72.86 | 74.07 | 72.49 | 72.60 | 72.60 | n/a | 3,596,219 |
| May 12, 2025 | 72.51 | 73.56 | 71.50 | 73.04 | 73.04 | 0.61% | 6,361,200 |
| May 9, 2025 | 68.18 | 69.24 | 67.45 | 68.21 | 68.21 | -6.61% | 5,017,642 |
| May 8, 2025 | 66.92 | 69.36 | 64.93 | 67.29 | 67.29 | -1.35% | 6,377,429 |
| May 7, 2025 | 66.28 | 67.39 | 65.37 | 66.88 | 66.88 | -0.61% | 6,058,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.