Skyworks Solutions Inc. (SWKS)
58.67
0.87 (1.51%)
At close: Apr 23, 2025, 3:59 PM
58.27
-0.69%
After-hours: Apr 23, 2025, 05:50 PM EDT
Skyworks Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 56.44 | 56.44 | 58.33 | 58.33 | 56.00 | 56.00 | 57.80 | 57.80 | n/a | 3,753,081 |
| Apr 21, 2025 | 54.67 | 54.67 | 56.95 | 56.95 | 54.56 | 54.56 | 56.78 | 56.78 | -1.76% | 3,717,800 |
| Apr 17, 2025 | 56.83 | 56.83 | 57.00 | 57.00 | 55.08 | 55.08 | 55.98 | 55.98 | -1.41% | 2,344,900 |
| Apr 16, 2025 | 55.76 | 55.76 | 56.88 | 56.88 | 53.79 | 53.79 | 55.86 | 55.86 | -0.21% | 4,712,370 |
| Apr 15, 2025 | 57.96 | 57.96 | 58.92 | 58.92 | 57.16 | 57.16 | 57.40 | 57.40 | 2.76% | 2,374,187 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.