Skyworks Solutions Inc. (SWKS)
NASDAQ: SWKS
· Real-Time Price · USD
71.22
0.19 (0.27%)
At close: Jun 04, 2025, 3:59 PM
71.97
1.06%
After-hours: Jun 04, 2025, 07:51 PM EDT
Skyworks Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 68.60 | 71.13 | 67.97 | 71.03 | 71.03 | n/a | 3,996,856 |
| Jun 2, 2025 | 68.77 | 69.36 | 68.15 | 68.95 | 68.95 | -2.93% | 3,875,514 |
| May 30, 2025 | 68.63 | 69.51 | 67.52 | 69.03 | 69.03 | 0.12% | 15,911,529 |
| May 29, 2025 | 70.74 | 70.74 | 68.91 | 69.50 | 69.50 | 0.68% | 3,026,000 |
| May 28, 2025 | 71.49 | 71.49 | 69.62 | 69.77 | 69.77 | 0.39% | 4,194,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.