Skyworks Solutions Inc. (SWKS)
NASDAQ: SWKS
· Real-Time Price · USD
72.61
-0.43 (-0.59%)
At close: May 13, 2025, 3:59 PM
73.80
1.65%
After-hours: May 13, 2025, 07:55 PM EDT
Historical SWKS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +0.73% | 0.08 | 7,396 | 6,837 | 559 | 52.63K | +396 | +0.76% | 2.36M | 44.24K |
| 05/09/25 | +0.04% | 1.6 | 1,389 | 534 | 855 | 52.23K | +2,544 | +5.12% | 101.2K | 104.34K |
| 05/08/25 | +0.55% | 0.3 | 13,252 | 10,220 | 3,032 | 49.69K | +6,168 | +14.17% | 695.42K | 347.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.