Price Alert

Skyworks Solutions Inc. (SWKS)

NASDAQ: SWKS · Real-Time Price · USD

75.36

1.71 (2.32%)

At close: Aug 14, 2025, 3:59 PM

75.30

-0.08%

After-hours: Aug 14, 2025, 07:43 PM EDT

SWKS Option Overview

Overview for all option chains of SWKS. As of August 14, 2025, SWKS options have an IV of 176.51% and an IV rank of 426.92%. The volume is 3,015 contracts, which is 196.42% of average daily volume of 1,535 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

176.51%

IV Rank

426.92%

Historical Volatility

26.79%

IV Low

37.01% on Nov 29, 2024

IV High

69.68% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

69,606

Put-Call Ratio

1.22

Put Open Interest

38,191

Call Open Interest

31,415

Open Interest Avg (30-day)

63,312

Today vs Open Interest Avg (30-day)

109.94%

Option Volume

Today's Volume

3,015

Put-Call Ratio

0.08

Put Volume

219

Call Volume

2,796

Volume Avg (30-day)

1,535

Today vs Volume Avg (30-day)

196.42%

Option Chain Statistics

This table provides a comprehensive overview of all SWKS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	329	72	0.22	6,446	10,110	1.57	176.51%	70
Sep 19, 2025	2,275	51	0.02	6,440	4,918	0.76	55.28%	67.5
Nov 21, 2025	121	55	0.45	4,414	2,525	0.57	42.01%	67.5
Jan 16, 2026	54	27	0.5	6,746	12,412	1.84	43.25%	80
Feb 20, 2026	1	13	13	86	175	2.03	37.99%	77.5
Mar 20, 2026	2	1	0.5	1,819	1,355	0.74	39.5%	65
Jun 18, 2026	5	0	0	3,444	4,813	1.4	39.98%	67.5
Sep 18, 2026	0	0	0	229	140	0.61	38.28%	72.5
Jan 15, 2027	9	0	0	1,622	1,494	0.92	38.9%	70
Dec 17, 2027	0	0	0	169	249	1.47	39.58%	80