Skyworks Solutions Inc. (SWKS)
NASDAQ: SWKS
· Real-Time Price · USD
74.22
0.80 (1.09%)
At close: Jun 25, 2025, 3:59 PM
73.63
-0.79%
After-hours: Jun 25, 2025, 07:40 PM EDT
Historical SWKS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.56% | 0.04 | 562 | 542 | 20 | 15.65K | +89 | +0.57% | 45.46K | 2.85K |
| 06/23/25 | +0.04% | 0.34 | 265 | 198 | 67 | 15.56K | -3 | -0.02% | 34.81K | 10.86K |
| 06/20/25 | +0.14% | 0.12 | 226 | 201 | 25 | 15.56K | +190 | +1.24% | 40.27K | 6.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.