Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | 7.12 | 7.26 | 7.09 | 7.11 | -0.04 | -0.56% | undefined |
| Sep 27, 2024 | 7.01 | 7.26 | 6.99 | 7.15 | 0.17 | 2.44% | undefined |
| Sep 26, 2024 | 6.75 | 7.01 | 6.71 | 6.98 | 0.25 | 3.71% | undefined |
| Sep 25, 2024 | 6.87 | 6.90 | 6.72 | 6.73 | -0.13 | -1.90% | undefined |
| Sep 24, 2024 | 6.95 | 6.96 | 6.85 | 6.86 | -0.02 | -0.29% | undefined |
| Sep 23, 2024 | 6.73 | 6.93 | 6.71 | 6.88 | 0.16 | 2.38% | undefined |
| Sep 20, 2024 | 6.59 | 6.77 | 6.53 | 6.72 | 0.16 | 2.44% | undefined |
| Sep 19, 2024 | 6.50 | 6.63 | 6.42 | 6.56 | 0.21 | 3.31% | undefined |
| Sep 18, 2024 | 6.30 | 6.48 | 6.27 | 6.35 | 0.06 | 0.95% | undefined |
| Sep 17, 2024 | 6.26 | 6.30 | 6.22 | 6.29 | 0.03 | 0.48% | undefined |
| Sep 16, 2024 | 6.27 | 6.35 | 6.24 | 6.26 | 0.00 | 0.00% | undefined |
| Sep 13, 2024 | 6.24 | 6.28 | 6.20 | 6.26 | 0.08 | 1.29% | undefined |
| Sep 12, 2024 | 6.23 | 6.24 | 6.08 | 6.18 | -0.02 | -0.32% | undefined |
| Sep 11, 2024 | 6.04 | 6.20 | 5.96 | 6.20 | 0.17 | 2.82% | undefined |
| Sep 10, 2024 | 6.04 | 6.04 | 5.89 | 6.03 | 0.02 | 0.33% | undefined |
| Sep 9, 2024 | 5.97 | 6.04 | 5.95 | 6.01 | -0.03 | -0.50% | undefined |
| Sep 6, 2024 | 6.13 | 6.24 | 6.02 | 6.04 | -0.09 | -1.47% | undefined |
| Sep 5, 2024 | 6.08 | 6.15 | 5.98 | 6.13 | 0.10 | 1.66% | undefined |
| Sep 4, 2024 | 6.19 | 6.24 | 6.02 | 6.03 | -0.14 | -2.27% | undefined |
| Sep 3, 2024 | 6.26 | 6.29 | 6.07 | 6.17 | -0.21 | -3.29% | undefined |
| Aug 30, 2024 | 6.31 | 6.41 | 6.29 | 6.38 | 0.02 | 0.31% | undefined |
| Aug 29, 2024 | 6.21 | 6.36 | 6.18 | 6.36 | 0.16 | 2.58% | undefined |
| Aug 28, 2024 | 6.19 | 6.21 | 6.08 | 6.20 | -0.06 | -0.96% | undefined |
| Aug 27, 2024 | 6.31 | 6.36 | 6.23 | 6.26 | -0.08 | -1.26% | undefined |
| Aug 26, 2024 | 6.32 | 6.44 | 6.32 | 6.34 | 0.05 | 0.79% | undefined |
| Aug 23, 2024 | 6.19 | 6.31 | 6.19 | 6.29 | 0.14 | 2.28% | undefined |
| Aug 22, 2024 | 6.20 | 6.26 | 6.13 | 6.15 | -0.07 | -1.13% | undefined |
| Aug 21, 2024 | 6.33 | 6.34 | 6.17 | 6.22 | -0.06 | -0.96% | undefined |
| Aug 20, 2024 | 6.35 | 6.37 | 6.22 | 6.28 | -0.08 | -1.26% | undefined |
| Aug 19, 2024 | 6.27 | 6.40 | 6.26 | 6.36 | 0.12 | 1.92% | undefined |
| Aug 16, 2024 | 6.17 | 6.28 | 6.17 | 6.24 | -0.02 | -0.32% | undefined |
| Aug 15, 2024 | 6.10 | 6.30 | 6.10 | 6.26 | 0.11 | 1.79% | undefined |
| Aug 14, 2024 | 6.16 | 6.19 | 6.11 | 6.15 | 0.02 | 0.33% | undefined |
| Aug 13, 2024 | 6.20 | 6.24 | 6.11 | 6.13 | -0.10 | -1.61% | undefined |
| Aug 12, 2024 | 6.20 | 6.29 | 6.19 | 6.23 | 0.06 | 0.97% | undefined |
| Aug 9, 2024 | 6.16 | 6.21 | 6.08 | 6.17 | 0.01 | 0.16% | undefined |
| Aug 8, 2024 | 6.06 | 6.25 | 6.05 | 6.16 | 0.11 | 1.82% | undefined |
| Aug 7, 2024 | 6.11 | 6.18 | 6.04 | 6.05 | 0.05 | 0.83% | undefined |
| Aug 6, 2024 | 6.04 | 6.13 | 5.97 | 6.00 | -0.02 | -0.33% | undefined |
| Aug 5, 2024 | 5.92 | 6.05 | 5.85 | 6.02 | -0.08 | -1.31% | undefined |
| Aug 2, 2024 | 6.32 | 6.33 | 6.01 | 6.10 | -0.23 | -3.63% | undefined |
| Aug 1, 2024 | 6.48 | 6.52 | 6.28 | 6.33 | -0.12 | -1.86% | undefined |
| Jul 31, 2024 | 6.52 | 6.53 | 6.42 | 6.45 | 0.00 | 0.00% | undefined |
| Jul 30, 2024 | 6.40 | 6.53 | 6.33 | 6.45 | 0.00 | 0.00% | undefined |
| Jul 29, 2024 | 6.50 | 6.53 | 6.40 | 6.45 | -0.08 | -1.23% | undefined |
| Jul 26, 2024 | 6.35 | 6.63 | 6.26 | 6.53 | 0.19 | 3.00% | undefined |
| Jul 25, 2024 | 6.36 | 6.47 | 6.34 | 6.34 | -0.04 | -0.63% | undefined |
| Jul 24, 2024 | 6.61 | 6.64 | 6.38 | 6.38 | -0.21 | -3.19% | undefined |
| Jul 23, 2024 | 6.63 | 6.67 | 6.49 | 6.59 | -0.10 | -1.49% | undefined |
| Jul 22, 2024 | 6.69 | 6.73 | 6.63 | 6.69 | 0.01 | 0.15% | undefined |