Southwestern Energy (SWN)
7.11
-0.04 (-0.56%)
At close: Sep 30, 2024, 8:00 PM
Southwestern Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | 7.12 | 7.12 | 7.26 | 7.26 | 7.09 | 7.09 | 7.11 | 7.11 | n/a | 119,317,161 |
| Sep 27, 2024 | 7.01 | 7.01 | 7.26 | 7.26 | 6.99 | 6.99 | 7.15 | 7.15 | 0.56% | 32,789,975 |
| Sep 26, 2024 | 6.75 | 6.75 | 7.01 | 7.01 | 6.71 | 6.71 | 6.98 | 6.98 | -2.38% | 40,111,600 |
| Sep 25, 2024 | 6.87 | 6.87 | 6.90 | 6.90 | 6.72 | 6.72 | 6.73 | 6.73 | -3.58% | 20,221,834 |
| Sep 24, 2024 | 6.95 | 6.95 | 6.96 | 6.96 | 6.85 | 6.85 | 6.86 | 6.86 | 1.93% | 18,390,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.