SpringWorks Therapeutics ... (SWTX)
NASDAQ: SWTX
· Real-Time Price · USD
46.99
0.00 (0.00%)
At close: Jun 30, 2025, 3:59 PM
SWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.00% | 0 |
| Jul 1, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.00% | 0 |
| Jun 30, 2025 | 46.99 | 47.01 | 46.98 | 46.99 | 46.99 | 0.02% | 5,010,844 |
| Jun 27, 2025 | 46.98 | 47.00 | 46.97 | 46.98 | 46.98 | -0.02% | 8,232,108 |
| Jun 26, 2025 | 46.97 | 46.99 | 46.96 | 46.99 | 46.99 | 0.04% | 1,831,400 |
| Jun 25, 2025 | 46.96 | 46.98 | 46.95 | 46.97 | 46.97 | 0.02% | 1,037,710 |
| Jun 24, 2025 | 46.97 | 46.97 | 46.95 | 46.96 | 46.96 | -0.02% | 2,323,700 |
| Jun 23, 2025 | 46.95 | 46.97 | 46.93 | 46.97 | 46.97 | 0.02% | 2,619,433 |
| Jun 20, 2025 | 46.99 | 47.02 | 46.95 | 46.96 | 46.96 | 0.38% | 11,119,304 |
| Jun 18, 2025 | 46.87 | 46.90 | 46.74 | 46.78 | 46.78 | -0.17% | 8,065,182 |
| Jun 17, 2025 | 46.85 | 46.90 | 46.82 | 46.86 | 46.86 | -0.02% | 4,186,447 |
| Jun 16, 2025 | 46.90 | 46.92 | 46.80 | 46.87 | 46.87 | 0.19% | 8,136,380 |
| Jun 13, 2025 | 46.77 | 46.80 | 46.74 | 46.78 | 46.78 | 0.04% | 4,528,900 |
| Jun 12, 2025 | 46.73 | 46.80 | 46.72 | 46.76 | 46.76 | 0.02% | 4,756,100 |
| Jun 11, 2025 | 46.82 | 46.85 | 46.71 | 46.75 | 46.75 | 0.02% | 3,647,700 |
| Jun 10, 2025 | 46.78 | 46.82 | 46.73 | 46.74 | 46.74 | -0.02% | 3,224,020 |
| Jun 9, 2025 | 46.81 | 46.83 | 46.72 | 46.75 | 46.75 | -0.11% | 5,542,100 |
| Jun 6, 2025 | 46.78 | 46.80 | 46.75 | 46.80 | 46.80 | 0.00% | 3,119,421 |
| Jun 5, 2025 | 46.74 | 46.84 | 46.71 | 46.80 | 46.80 | 0.19% | 4,053,100 |
| Jun 4, 2025 | 46.74 | 46.83 | 46.68 | 46.71 | 46.71 | -0.09% | 5,014,900 |