SpringWorks Therapeutics ... (SWTX)
37.92
0.18 (0.48%)
At close: Apr 17, 2025, 3:59 PM
37.78
-0.36%
After-hours: Apr 17, 2025, 07:58 PM EDT
SpringWorks Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.57 | 37.57 | 39.03 | 39.03 | 37.34 | 37.34 | 37.92 | 37.92 | n/a | 1,452,042 |
| Apr 16, 2025 | 37.43 | 37.43 | 37.89 | 37.89 | 36.08 | 36.08 | 37.74 | 37.74 | -0.47% | 1,676,651 |
| Apr 15, 2025 | 37.09 | 37.09 | 38.77 | 38.77 | 36.96 | 36.96 | 37.59 | 37.59 | -0.40% | 1,488,632 |
| Apr 14, 2025 | 37.73 | 37.73 | 37.99 | 37.99 | 36.08 | 36.08 | 37.46 | 37.46 | -0.35% | 1,250,631 |
| Apr 11, 2025 | 34.34 | 34.34 | 36.53 | 36.53 | 33.57 | 33.57 | 36.47 | 36.47 | -2.64% | 2,042,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.