SpringWorks Therapeutics ... (SWTX)
NASDAQ: SWTX
· Real-Time Price · USD
46.24
0.02 (0.04%)
At close: May 14, 2025, 3:59 PM
46.28
0.08%
After-hours: May 14, 2025, 06:22 PM EDT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 46.20 | 46.28 | 46.16 | 46.22 | n/a | n/a | 4,978,164 |
| May 13, 2025 | 46.14 | 46.28 | 46.11 | 46.22 | 46.22 | 0.00% | 4,051,359 |
| May 12, 2025 | 46.18 | 46.21 | 46.05 | 46.12 | 46.12 | -0.22% | 8,419,459 |
| May 9, 2025 | 46.19 | 46.26 | 46.16 | 46.26 | 46.26 | 0.30% | 3,763,838 |
| May 8, 2025 | 46.18 | 46.23 | 46.14 | 46.20 | 46.20 | -0.13% | 3,942,197 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.