AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SpringWorks Therapeutics ... (SWTX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.98

0.48 (1.48%)

At close: Jan 15, 2025, 10:12 AM

SWTX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	37.36	38.25	32.38	32.50	-4.51	-12.19%	2,671,459
Jan 13, 2025	38.50	39.44	35.22	37.01	-5.99	-13.93%	3,626,045
Jan 10, 2025	39.78	44.01	38.43	43.00	2.51	6.20%	3,631,000
Jan 8, 2025	40.89	42.30	39.74	40.49	-0.71	-1.72%	2,076,481
Jan 7, 2025	38.80	45.65	37.90	41.20	2.34	6.02%	4,004,400
Jan 6, 2025	38.21	40.03	37.77	38.86	0.67	1.75%	1,352,100
Jan 3, 2025	36.11	38.57	36.11	38.19	2.11	5.85%	994,732
Jan 2, 2025	36.32	37.88	35.99	36.08	-0.05	-0.14%	616,400
Dec 31, 2024	36.43	36.90	35.91	36.13	-0.21	-0.58%	578,100
Dec 30, 2024	35.95	36.93	35.39	36.34	-0.01	-0.03%	754,929
Dec 27, 2024	36.82	37.40	35.73	36.35	-0.79	-2.13%	602,700
Dec 26, 2024	36.56	37.38	36.20	37.14	0.33	0.90%	481,534
Dec 24, 2024	37.33	37.60	36.59	36.81	-0.56	-1.50%	286,225
Dec 23, 2024	35.47	37.80	35.12	37.37	1.78	5.00%	687,763
Dec 20, 2024	34.56	35.94	34.56	35.59	0.81	2.33%	1,261,000
Dec 19, 2024	35.73	36.36	34.35	34.78	-1.22	-3.39%	1,285,500
Dec 18, 2024	37.63	37.98	35.50	36.00	-1.72	-4.56%	798,225
Dec 17, 2024	37.90	38.78	37.39	37.72	-0.29	-0.76%	839,203
Dec 16, 2024	38.01	38.83	37.58	38.01	-0.29	-0.76%	3,590,408
Dec 13, 2024	38.32	39.01	37.26	38.30	-0.39	-1.01%	1,056,004
Dec 12, 2024	39.60	40.21	38.25	38.69	-1.06	-2.67%	1,072,420
Dec 11, 2024	41.85	42.10	39.73	39.75	-1.88	-4.52%	1,342,546
Dec 10, 2024	42.12	42.51	41.12	41.63	-0.24	-0.57%	563,009
Dec 9, 2024	41.41	42.51	40.99	41.87	0.31	0.75%	474,528
Dec 6, 2024	41.75	42.94	41.16	41.56	-0.19	-0.46%	545,742
Dec 5, 2024	41.85	42.82	41.21	41.75	-0.56	-1.32%	770,711
Dec 4, 2024	42.45	44.92	42.17	42.31	-0.24	-0.56%	1,193,800
Dec 3, 2024	41.80	42.62	41.06	42.55	0.68	1.62%	887,700
Dec 2, 2024	41.50	42.07	40.76	41.87	0.39	0.94%	1,088,617
Nov 29, 2024	41.36	41.85	40.85	41.48	-0.25	-0.60%	645,400
Nov 27, 2024	41.47	42.38	41.00	41.73	0.51	1.24%	682,247
Nov 26, 2024	39.49	41.69	39.28	41.22	1.83	4.65%	1,015,700
Nov 25, 2024	39.41	40.79	39.12	39.39	0.37	0.95%	1,551,807
Nov 22, 2024	36.36	39.61	36.24	39.02	2.72	7.49%	1,413,118
Nov 21, 2024	37.34	37.55	36.13	36.30	-1.14	-3.04%	1,475,900
Nov 20, 2024	38.58	38.58	36.74	37.44	-0.49	-1.29%	1,181,800
Nov 19, 2024	34.29	37.96	34.29	37.93	3.37	9.75%	1,100,731
Nov 18, 2024	36.98	36.98	34.53	34.56	-1.89	-5.19%	1,202,712
Nov 15, 2024	36.50	37.54	35.17	36.45	-0.10	-0.27%	3,815,016
Nov 14, 2024	34.72	36.78	34.20	36.55	1.84	5.30%	2,091,811
Nov 13, 2024	33.54	35.75	33.13	34.71	1.61	4.86%	2,180,809
Nov 12, 2024	29.53	34.79	29.53	33.10	-0.42	-1.25%	4,619,447
Nov 11, 2024	34.60	35.26	33.46	33.52	-0.47	-1.38%	1,427,421
Nov 8, 2024	33.15	34.23	32.89	33.99	0.90	2.72%	1,316,662
Nov 7, 2024	32.85	33.89	32.61	33.09	0.09	0.27%	936,302
Nov 6, 2024	32.50	33.44	31.79	33.00	1.41	4.46%	1,210,025
Nov 5, 2024	30.56	31.64	29.96	31.59	0.65	2.10%	674,344
Nov 4, 2024	30.26	31.85	29.87	30.94	0.32	1.05%	646,844
Nov 1, 2024	30.11	30.68	29.73	30.62	0.49	1.63%	481,117
Oct 31, 2024	30.39	31.18	30.03	30.13	-0.35	-1.15%	963,832