SpringWorks Therapeutics ... (SWTX)
NASDAQ: SWTX
· Real-Time Price · USD
46.78
-0.02 (-0.04%)
At close: Jun 06, 2025, 10:12 AM
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 46.74 | 46.84 | 46.71 | 46.80 | 46.80 | n/a | 4,053,079 |
| Jun 4, 2025 | 46.74 | 46.83 | 46.68 | 46.71 | 46.71 | -0.19% | 5,014,900 |
| Jun 3, 2025 | 46.68 | 46.75 | 46.65 | 46.75 | 46.75 | 0.09% | 3,199,718 |
| Jun 2, 2025 | 46.73 | 46.76 | 46.63 | 46.67 | 46.67 | -0.17% | 4,916,408 |
| May 30, 2025 | 46.68 | 46.75 | 46.66 | 46.71 | 46.71 | 0.09% | 4,425,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.