SpringWorks Therapeutics ... (SWTX)
NASDAQ: SWTX
· Real-Time Price · USD
46.24
0.02 (0.04%)
At close: May 14, 2025, 3:59 PM
46.28
0.08%
After-hours: May 14, 2025, 06:22 PM EDT
Historical SWTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -0.13% | 0.04 | 7,426 | 7,168 | 258 | 279.79K | +4,021 | +1.46% | 81.24K | 1.36K |
| 05/09/25 | +0.15% | 0.02 | 4,711 | 4,619 | 92 | 275.77K | -1,580 | -0.57% | 37.04K | 546 |
| 05/08/25 | +0.04% | 0.21 | 3,336 | 2,753 | 583 | 277.35K | -2,450 | -0.88% | 22.47K | 3.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.